Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD +0.0008 (+0.37%)
Streaming Realtime Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2371 0.2371 0.2371 0.2371 0 -0.00(-0.39%)
Nov 29, 2015 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 28, 2015 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 27, 2015 0.2380 0.2380 0.2380 0.2380 0 -0.00(-0.40%)
Nov 26, 2015 0.2390 0.2390 0.2390 0.2390 0 +0.00(+0.06%)
Nov 25, 2015 0.2388 0.2388 0.2388 0.2388 0 -0.00(-0.14%)
Nov 24, 2015 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.05%)
Nov 23, 2015 0.2390 0.2390 0.2390 0.2390 0 -0.00(-0.06%)
Nov 22, 2015 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Nov 21, 2015 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Nov 20, 2015 0.2392 0.2392 0.2392 0.2392 0 -0.00(-1.04%)
Nov 19, 2015 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.78%)
Nov 18, 2015 0.2399 0.2399 0.2399 0.2399 0 +0.00(+0.04%)
Nov 17, 2015 0.2398 0.2398 0.2398 0.2398 0 -0.00(-0.37%)
Nov 16, 2015 0.2406 0.2406 0.2406 0.2406 0 -0.00(-0.62%)
Nov 15, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.00%)
Nov 14, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.00%)
Nov 13, 2015 0.2422 0.2422 0.2422 0.2422 0 -0.00(-0.52%)
Nov 12, 2015 0.2434 0.2434 0.2434 0.2434 0 +0.00(+0.38%)
Nov 11, 2015 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.47%)
Nov 10, 2015 0.2414 0.2414 0.2414 0.2414 0 +0.00(+0.11%)
Nov 09, 2015 0.2411 0.2411 0.2411 0.2411 0 +0.00(+0.05%)
Nov 08, 2015 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Nov 07, 2015 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Nov 06, 2015 0.2410 0.2410 0.2410 0.2410 0 -0.00(-1.37%)
Nov 05, 2015 0.2443 0.2443 0.2443 0.2443 0 -0.00(-0.02%)
Nov 04, 2015 0.2444 0.2444 0.2444 0.2444 0 -0.00(-1.14%)
Nov 03, 2015 0.2472 0.2472 0.2472 0.2472 0 -0.00(-0.56%)
Nov 02, 2015 0.2486 0.2486 0.2486 0.2486 0 +0.00(+0.12%)
Nov 01, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Oct 31, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Oct 30, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.27%)
Oct 29, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.47%)
Oct 28, 2015 0.2464 0.2464 0.2464 0.2464 0 -0.00(-0.89%)
Oct 27, 2015 0.2487 0.2487 0.2487 0.2487 0 -0.00(-0.28%)
Oct 26, 2015 0.2494 0.2494 0.2494 0.2494 0 +0.00(+0.39%)
Oct 25, 2015 0.2484 0.2484 0.2484 0.2484 0 +0.00(+0.00%)
Oct 24, 2015 0.2484 0.2484 0.2484 0.2484 0 +0.00(+0.00%)
Oct 23, 2015 0.2484 0.2484 0.2484 0.2484 0 -0.00(-0.77%)
Oct 22, 2015 0.2509 0.2509 0.2502 0.2503 0 -0.01(-2.21%)
Oct 21, 2015 0.2562 0.2563 0.2559 0.2560 0 -0.00(-0.10%)
Oct 20, 2015 0.2563 0.2567 0.2562 0.2562 0 +0.00(+0.06%)
Oct 19, 2015 0.2562 0.2565 0.2560 0.2561 0 -0.00(-0.41%)
Oct 18, 2015 0.2567 0.2571 0.2567 0.2571 0 +0.00(+0.16%)
Oct 17, 2015 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
Oct 16, 2015 0.2567 0.2567 0.2567 0.2567 0 -0.00(-0.16%)
Oct 15, 2015 0.2577 0.2577 0.2571 0.2571 0 -0.00(-1.06%)
Oct 14, 2015 0.2600 0.2600 0.2597 0.2599 0 +0.00(+0.76%)
Oct 13, 2015 0.2579 0.2580 0.2576 0.2579 0 +0.00(+0.27%)
Oct 12, 2015 0.2574 0.2575 0.2571 0.2573 0 -0.00(-0.09%)
Oct 11, 2015 0.2572 0.2575 0.2572 0.2575 0 +0.00(+0.10%)
Oct 10, 2015 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Oct 09, 2015 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.53%)
Oct 08, 2015 0.2555 0.2559 0.2555 0.2559 0 +0.00(+0.55%)
Oct 07, 2015 0.2545 0.2546 0.2543 0.2545 0 -0.00(-0.22%)
Oct 06, 2015 0.2551 0.2553 0.2549 0.2550 0 +0.00(+0.56%)
Oct 05, 2015 0.2535 0.2536 0.2532 0.2536 0 -0.00(-0.08%)
Oct 04, 2015 0.2537 0.2539 0.2537 0.2538 0 +0.00(+0.05%)
Oct 03, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Oct 02, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.08%)
Oct 01, 2015 0.2535 0.2536 0.2533 0.2535 0 +0.00(+0.26%)
Sep 30, 2015 0.2529 0.2531 0.2528 0.2528 0 -0.00(-0.71%)
Sep 29, 2015 0.2547 0.2548 0.2543 0.2546 0 +0.00(+0.06%)
Sep 28, 2015 0.2546 0.2546 0.2543 0.2545 0 +0.00(+0.26%)
Sep 27, 2015 0.2537 0.2540 0.2537 0.2538 0 +0.00(+0.05%)
Sep 26, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Sep 25, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.28%)
Sep 24, 2015 0.2529 0.2531 0.2529 0.2530 0 -0.00(-0.03%)
Sep 23, 2015 0.2531 0.2532 0.2528 0.2530 0 +0.00(+0.52%)
Sep 22, 2015 0.2516 0.2518 0.2516 0.2517 0 -0.00(-0.56%)
Sep 21, 2015 0.2530 0.2532 0.2529 0.2532 0 -0.01(-3.22%)
Sep 20, 2015 0.2557 0.2617 0.2557 0.2616 0 +0.01(+2.30%)
Sep 19, 2015 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.00%)
Sep 18, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.82%)
Sep 17, 2015 0.2584 0.2584 0.2575 0.2578 0 +0.00(+1.09%)
Sep 16, 2015 0.2554 0.2555 0.2550 0.2550 0 -0.00(-0.06%)
Sep 15, 2015 0.2550 0.2553 0.2549 0.2552 0 -0.00(-0.32%)
Sep 14, 2015 0.2561 0.2562 0.2559 0.2560 0 -0.00(-0.25%)
Sep 13, 2015 0.2566 0.2567 0.2565 0.2566 0 +0.00(+0.02%)
Sep 12, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.00%)
Sep 11, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.28%)
Sep 10, 2015 0.2552 0.2561 0.2552 0.2559 0 +0.00(+0.79%)
Sep 09, 2015 0.2539 0.2540 0.2536 0.2539 0 +0.00(+0.16%)
Sep 08, 2015 0.2532 0.2536 0.2531 0.2535 0 +0.00(+0.51%)
Sep 07, 2015 0.2521 0.2523 0.2520 0.2522 0 +0.00(+0.15%)
Sep 06, 2015 0.2519 0.2519 0.2517 0.2518 0 -0.00(-0.02%)
Sep 05, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Sep 04, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.15%)
Sep 03, 2015 0.2515 0.2516 0.2511 0.2515 0 -0.00(-0.51%)
Sep 02, 2015 0.2529 0.2530 0.2526 0.2528 0 -0.00(-0.69%)
Sep 01, 2015 0.2548 0.2548 0.2543 0.2545 0 +0.00(+0.53%)
Aug 31, 2015 0.2530 0.2535 0.2530 0.2532 0 +0.00(+0.02%)
Aug 30, 2015 0.2526 0.2532 0.2526 0.2531 0 +0.00(+0.21%)
Aug 29, 2015 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Aug 28, 2015 0.2526 0.2526 0.2526 0.2526 0 -0.00(-0.28%)
Aug 27, 2015 0.2534 0.2534 0.2531 0.2533 0 -0.00(-0.72%)
Aug 26, 2015 0.2548 0.2556 0.2548 0.2552 0 -0.00(-1.81%)
Aug 25, 2015 0.2596 0.2603 0.2596 0.2599 0 -0.00(-0.52%)
Aug 24, 2015 0.2610 0.2615 0.2604 0.2612 0 +0.00(+1.94%)
Aug 23, 2015 0.2571 0.2571 0.2562 0.2562 0 -0.00(-0.32%)
Aug 22, 2015 0.2571 0.2571 0.2571 0.2571 0 +0.00(+0.00%)
Aug 21, 2015 0.2571 0.2571 0.2571 0.2571 0 +0.00(+1.26%)
Aug 20, 2015 0.2540 0.2540 0.2535 0.2539 0 +0.00(+1.19%)
Aug 19, 2015 0.2511 0.2511 0.2508 0.2509 0 +0.00(+0.70%)
Aug 18, 2015 0.2491 0.2495 0.2488 0.2491 0 -0.00(-0.37%)
Aug 17, 2015 0.2501 0.2501 0.2499 0.2500 0 -0.00(-0.26%)
Aug 16, 2015 0.2508 0.2508 0.2506 0.2507 0 -0.00(-0.04%)
Aug 15, 2015 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Aug 14, 2015 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.76%)
Aug 13, 2015 0.2530 0.2531 0.2527 0.2527 0 -0.00(-0.08%)
Aug 12, 2015 0.2530 0.2530 0.2526 0.2529 0 +0.00(+1.09%)
Aug 11, 2015 0.2502 0.2503 0.2501 0.2502 0 +0.00(+0.18%)
Aug 10, 2015 0.2497 0.2498 0.2497 0.2498 0 +0.00(+0.65%)
Aug 09, 2015 0.2485 0.2485 0.2481 0.2481 0 -0.00(-0.15%)
Aug 08, 2015 0.2485 0.2485 0.2485 0.2485 0 +0.00(+0.00%)
Aug 07, 2015 0.2485 0.2485 0.2485 0.2485 0 +0.00(+0.40%)
Aug 06, 2015 0.2476 0.2478 0.2475 0.2475 0 +0.00(+0.15%)
Aug 05, 2015 0.2472 0.2474 0.2470 0.2472 0 +0.00(+0.10%)
Aug 04, 2015 0.2468 0.2472 0.2468 0.2469 0 -0.00(-0.60%)
Aug 03, 2015 0.2484 0.2488 0.2484 0.2484 0 -0.00(-0.24%)
Aug 02, 2015 0.2491 0.2491 0.2490 0.2490 0 -0.00(-0.06%)
Aug 01, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Jul 31, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.33%)
Jul 30, 2015 0.2481 0.2484 0.2479 0.2483 0 -0.00(-0.15%)
Jul 29, 2015 0.2487 0.2489 0.2485 0.2487 0 -0.00(-0.75%)
Jul 28, 2015 0.2506 0.2507 0.2505 0.2506 0 -0.00(-0.16%)
Jul 27, 2015 0.2511 0.2511 0.2508 0.2510 0 +0.00(+1.08%)
Jul 26, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 25, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 24, 2015 0.2483 0.2483 0.2483 0.2483 0 -0.00(-0.05%)
Jul 23, 2015 0.2484 0.2486 0.2482 0.2484 0 +0.00(+0.55%)
Jul 22, 2015 0.2471 0.2474 0.2470 0.2471 0 -0.00(-0.22%)
Jul 21, 2015 0.2477 0.2478 0.2474 0.2476 0 +0.00(+0.86%)
Jul 20, 2015 0.2453 0.2456 0.2452 0.2455 0 +0.00(+0.06%)
Jul 19, 2015 0.2451 0.2455 0.2451 0.2453 0 +0.00(+0.10%)
Jul 18, 2015 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jul 17, 2015 0.2451 0.2451 0.2451 0.2451 0 -0.00(-0.55%)
Jul 16, 2015 0.2464 0.2465 0.2463 0.2465 0 -0.00(-0.29%)
Jul 15, 2015 0.2470 0.2477 0.2470 0.2472 0 -0.00(-0.95%)
Jul 14, 2015 0.2496 0.2497 0.2494 0.2496 0 +0.00(+0.25%)
Jul 13, 2015 0.2489 0.2494 0.2488 0.2490 0 -0.00(-0.95%)
Jul 12, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 11, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 10, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+1.60%)
Jul 09, 2015 0.2469 0.2476 0.2469 0.2474 0 +0.00(+0.20%)
Jul 08, 2015 0.2469 0.2470 0.2469 0.2469 0 +0.00(+0.52%)
Jul 07, 2015 0.2454 0.2459 0.2454 0.2456 0 -0.00(-0.28%)
Jul 06, 2015 0.2464 0.2465 0.2463 0.2463 0 -0.00(-0.51%)
Jul 05, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 04, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 03, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.03%)
Jul 02, 2015 0.2475 0.2477 0.2474 0.2475 0 +0.00(+0.29%)
Jul 01, 2015 0.2470 0.2470 0.2467 0.2468 0 -0.00(-0.81%)
Jun 30, 2015 0.2490 0.2490 0.2487 0.2488 0 -0.00(-0.21%)
Jun 29, 2015 0.2494 0.2497 0.2492 0.2493 0 -0.00(-0.49%)
Jun 28, 2015 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 27, 2015 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 26, 2015 0.2505 0.2505 0.2505 0.2505 0 -0.00(-0.54%)
Jun 25, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.40%)
Jun 24, 2015 0.2505 0.2509 0.2505 0.2509 0 +0.00(+0.54%)
Jun 23, 2015 0.2493 0.2496 0.2492 0.2495 0 -0.00(-1.33%)
Jun 22, 2015 0.2529 0.2531 0.2528 0.2529 0 +0.00(+0.16%)
Jun 21, 2015 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Jun 20, 2015 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Jun 19, 2015 0.2525 0.2525 0.2525 0.2525 0 -0.00(-0.34%)
Jun 18, 2015 0.2535 0.2536 0.2532 0.2533 0 +0.00(+0.14%)
Jun 17, 2015 0.2528 0.2531 0.2527 0.2530 0 +0.00(+0.74%)
Jun 16, 2015 0.2510 0.2512 0.2509 0.2511 0 -0.00(-0.02%)
Jun 15, 2015 0.2512 0.2513 0.2511 0.2512 0 +0.00(+0.19%)
Jun 14, 2015 0.2520 0.2520 0.2507 0.2507 0 -0.00(-0.49%)
Jun 13, 2015 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jun 12, 2015 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.02%)
Jun 11, 2015 0.2517 0.2521 0.2517 0.2519 0 -0.00(-0.55%)
Jun 10, 2015 0.2534 0.2535 0.2532 0.2533 0 +0.00(+0.49%)
Jun 09, 2015 0.2519 0.2524 0.2518 0.2521 0 -0.00(-0.07%)
Jun 08, 2015 0.2522 0.2523 0.2521 0.2522 0 +0.00(+1.06%)
Jun 07, 2015 0.2498 0.2498 0.2496 0.2496 0 -0.00(-0.09%)
Jun 06, 2015 0.2498 0.2498 0.2498 0.2498 0 +0.00(+0.00%)
Jun 05, 2015 0.2498 0.2498 0.2498 0.2498 0 -0.00(-1.21%)
Jun 04, 2015 0.2532 0.2532 0.2523 0.2529 0 -0.00(-0.63%)
Jun 03, 2015 0.2547 0.2548 0.2542 0.2545 0 +0.00(+1.34%)
Jun 02, 2015 0.2510 0.2514 0.2510 0.2511 0 +0.01(+2.06%)
Jun 01, 2015 0.2458 0.2461 0.2458 0.2461 0 -0.00(-0.56%)
May 31, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.00%)
May 30, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.00%)
May 29, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.25%)
May 28, 2015 0.2466 0.2469 0.2465 0.2468 0 +0.00(+0.60%)
May 27, 2015 0.2453 0.2454 0.2450 0.2453 0 +0.00(+0.48%)
May 26, 2015 0.2439 0.2443 0.2439 0.2442 0 -0.00(-0.98%)
May 25, 2015 0.2466 0.2466 0.2465 0.2466 0 -0.00(-0.21%)
May 24, 2015 0.2472 0.2473 0.2471 0.2471 0 -0.00(-0.05%)
May 23, 2015 0.2472 0.2472 0.2472 0.2472 0 +0.00(+0.00%)
May 22, 2015 0.2472 0.2472 0.2472 0.2472 0 -0.00(-1.03%)
May 21, 2015 0.2498 0.2500 0.2496 0.2498 0 +0.00(+0.12%)
May 20, 2015 0.2495 0.2496 0.2494 0.2495 0 -0.00(-0.50%)
May 19, 2015 0.2507 0.2508 0.2504 0.2508 0 -0.00(-1.41%)
May 18, 2015 0.2543 0.2547 0.2542 0.2544 0 -0.00(-1.40%)
May 17, 2015 0.2582 0.2582 0.2580 0.2580 0 -0.00(-0.07%)
May 16, 2015 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
May 15, 2015 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.90%)
May 14, 2015 0.2560 0.2565 0.2557 0.2559 0 +0.00(+0.58%)
May 13, 2015 0.2544 0.2546 0.2542 0.2544 0 +0.00(+1.28%)
May 12, 2015 0.2512 0.2515 0.2511 0.2512 0 +0.00(+0.27%)
May 11, 2015 0.2506 0.2507 0.2505 0.2505 0 -0.00(-0.59%)
May 10, 2015 0.2522 0.2522 0.2520 0.2520 0 -0.00(-0.09%)
May 09, 2015 0.2522 0.2522 0.2522 0.2522 0 +0.00(+0.00%)
May 08, 2015 0.2522 0.2522 0.2522 0.2522 0 -0.00(-0.31%)
May 07, 2015 0.2535 0.2535 0.2529 0.2530 0 -0.00(-0.97%)
May 06, 2015 0.2553 0.2556 0.2553 0.2555 0 +0.00(+1.22%)
May 05, 2015 0.2525 0.2528 0.2523 0.2524 0 +0.00(+0.27%)
May 04, 2015 0.2515 0.2518 0.2514 0.2517 0 -0.00(-0.94%)
May 03, 2015 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.00%)
May 02, 2015 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.00%)
May 01, 2015 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.14%)
Apr 30, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.62%)
Apr 29, 2015 0.2519 0.2522 0.2518 0.2522 0 +0.00(+0.66%)
Apr 28, 2015 0.2506 0.2508 0.2504 0.2505 0 +0.00(+1.57%)
Apr 27, 2015 0.2466 0.2467 0.2462 0.2466 0 +0.00(+0.25%)
Apr 26, 2015 0.2463 0.2463 0.2459 0.2460 0 -0.00(-0.13%)
Apr 25, 2015 0.2463 0.2463 0.2463 0.2463 0 +0.00(+0.00%)
Apr 24, 2015 0.2463 0.2463 0.2463 0.2463 0 +0.00(+0.62%)
Apr 23, 2015 0.2449 0.2449 0.2444 0.2448 0 +0.00(+0.97%)
Apr 22, 2015 0.2424 0.2425 0.2423 0.2425 0 +0.00(+0.24%)
Apr 21, 2015 0.2418 0.2422 0.2418 0.2419 0 -0.00(-0.13%)
Apr 20, 2015 0.2421 0.2424 0.2419 0.2422 0 -0.00(-1.03%)
Apr 19, 2015 0.2445 0.2447 0.2443 0.2447 0 +0.00(+0.08%)
Apr 18, 2015 0.2445 0.2445 0.2445 0.2445 0 +0.00(+0.00%)
Apr 17, 2015 0.2445 0.2445 0.2445 0.2445 0 +0.00(+0.18%)
Apr 16, 2015 0.2440 0.2451 0.2438 0.2441 0 +0.00(+1.12%)
Apr 15, 2015 0.2412 0.2416 0.2411 0.2414 0 +0.00(+0.02%)
Apr 14, 2015 0.2413 0.2414 0.2410 0.2413 0 +0.00(+0.39%)
Apr 13, 2015 0.2403 0.2404 0.2403 0.2404 0 -0.00(-0.13%)
Apr 12, 2015 0.2406 0.2407 0.2406 0.2407 0 +0.00(+0.06%)
Apr 11, 2015 0.2406 0.2406 0.2406 0.2406 0 +0.00(+0.00%)
Apr 10, 2015 0.2406 0.2406 0.2406 0.2406 0 -0.00(-0.73%)
Apr 09, 2015 0.2424 0.2424 0.2422 0.2423 0 -0.00(-1.07%)
Apr 08, 2015 0.2450 0.2454 0.2450 0.2450 0 -0.00(-0.13%)
Apr 07, 2015 0.2450 0.2453 0.2450 0.2453 0 -0.00(-0.46%)
Apr 06, 2015 0.2464 0.2464 0.2464 0.2464 0 +0.00(+0.00%)
Apr 05, 2015 0.2491 0.2491 0.2464 0.2464 0 -0.00(-1.08%)
Apr 04, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Apr 03, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+1.23%)
Apr 02, 2015 0.2463 0.2463 0.2460 0.2461 0 +0.00(+0.98%)
Apr 01, 2015 0.2440 0.2441 0.2436 0.2437 0 +0.00(+0.13%)
Mar 31, 2015 0.2434 0.2436 0.2432 0.2433 0 -0.00(-0.97%)
Mar 30, 2015 0.2459 0.2460 0.2457 0.2457 0 -0.00(-0.20%)
Mar 29, 2015 0.2461 0.2462 0.2461 0.2462 0 +0.00(+0.03%)
Mar 28, 2015 0.2461 0.2461 0.2461 0.2461 0 +0.00(+0.00%)
Mar 27, 2015 0.2461 0.2461 0.2461 0.2461 0 +0.00(+0.23%)
Mar 26, 2015 0.2456 0.2456 0.2456 0.2456 0 -0.00(-1.05%)
Mar 25, 2015 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.21%)
Mar 24, 2015 0.2477 0.2477 0.2477 0.2477 0 -0.00(-0.30%)
Mar 23, 2015 0.2484 0.2484 0.2484 0.2484 0 +0.00(+1.88%)
Mar 22, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+0.00%)
Mar 21, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+0.00%)
Mar 20, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+1.01%)
Mar 19, 2015 0.2414 0.2414 0.2414 0.2414 0 -0.00(-0.80%)
Mar 18, 2015 0.2433 0.2433 0.2433 0.2433 0 +0.01(+2.12%)
Mar 17, 2015 0.2383 0.2383 0.2383 0.2383 0 +0.00(+0.08%)
Mar 16, 2015 0.2381 0.2381 0.2381 0.2381 0 +0.00(+0.79%)
Mar 15, 2015 0.2362 0.2362 0.2362 0.2362 0 +0.00(+0.00%)
Mar 14, 2015 0.2362 0.2362 0.2362 0.2362 0 +0.00(+0.00%)
Mar 13, 2015 0.2362 0.2362 0.2362 0.2362 0 -0.00(-1.19%)
Mar 12, 2015 0.2391 0.2391 0.2391 0.2391 0 +0.00(+0.79%)
Mar 11, 2015 0.2372 0.2372 0.2372 0.2372 0 -0.00(-1.28%)
Mar 10, 2015 0.2403 0.2403 0.2403 0.2403 0 -0.00(-1.69%)
Mar 09, 2015 0.2444 0.2444 0.2444 0.2444 0 +0.00(+0.17%)
Mar 08, 2015 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Mar 07, 2015 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Mar 06, 2015 0.2440 0.2440 0.2440 0.2440 0 -0.00(-1.73%)
Mar 05, 2015 0.2483 0.2483 0.2483 0.2483 0 -0.00(-0.18%)
Mar 04, 2015 0.2487 0.2487 0.2487 0.2487 0 -0.00(-0.84%)
Mar 03, 2015 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.27%)
Mar 02, 2015 0.2515 0.2515 0.2515 0.2515 0 -0.00(-0.38%)
Mar 01, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 28, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 27, 2015 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.09%)
Feb 26, 2015 0.2527 0.2527 0.2527 0.2527 0 -0.00(-1.64%)
Feb 25, 2015 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.77%)
Feb 24, 2015 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.02%)
Feb 23, 2015 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.15%)
Feb 22, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 21, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 20, 2015 0.2553 0.2553 0.2553 0.2553 0 -0.00(-0.13%)
Feb 19, 2015 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.27%)
Feb 18, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.06%)
Feb 17, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.50%)
Feb 16, 2015 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.50%)
Feb 15, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 14, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 13, 2015 0.2565 0.2565 0.2565 0.2565 0 -0.00(-0.12%)
Feb 12, 2015 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.79%)
Feb 11, 2015 0.2548 0.2548 0.2548 0.2548 0 -0.00(-0.10%)
Feb 10, 2015 0.2550 0.2550 0.2550 0.2550 0 -0.00(-0.28%)
Feb 09, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.21%)
Feb 08, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 07, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 06, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-1.34%)
Feb 05, 2015 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.94%)
Feb 04, 2015 0.2573 0.2573 0.2573 0.2573 0 -0.00(-1.11%)
Feb 03, 2015 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.88%)
Feb 02, 2015 0.2579 0.2579 0.2579 0.2579 0 +0.00(+1.26%)
Feb 01, 2015 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Jan 31, 2015 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Jan 30, 2015 0.2547 0.2547 0.2547 0.2547 0 -0.00(-0.21%)
Jan 29, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.80%)
Jan 28, 2015 0.2532 0.2532 0.2532 0.2532 0 -0.00(-0.53%)
Jan 27, 2015 0.2546 0.2546 0.2546 0.2546 0 +0.00(+1.37%)
Jan 26, 2015 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.40%)
Jan 25, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 24, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 23, 2015 0.2501 0.2501 0.2501 0.2501 0 -0.00(-1.06%)
Jan 22, 2015 0.2528 0.2528 0.2528 0.2528 0 -0.01(-2.00%)
Jan 21, 2015 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.76%)
Jan 20, 2015 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.62%)
Jan 19, 2015 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.25%)
Jan 18, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 17, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 16, 2015 0.2570 0.2570 0.2570 0.2570 0 -0.00(-0.47%)
Jan 15, 2015 0.2582 0.2582 0.2582 0.2582 0 -0.00(-1.47%)
Jan 14, 2015 0.2621 0.2621 0.2621 0.2621 0 -0.00(-0.05%)
Jan 13, 2015 0.2622 0.2622 0.2622 0.2622 0 -0.00(-0.59%)
Jan 12, 2015 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.01%)
Jan 11, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 10, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 09, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.38%)
Jan 08, 2015 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.19%)
Jan 07, 2015 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.27%)
Jan 06, 2015 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.58%)
Jan 05, 2015 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.83%)
Jan 04, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 03, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 02, 2015 0.2677 0.2677 0.2677 0.2677 0 -0.00(-0.80%)
Jan 01, 2015 0.2699 0.2699 0.2699 0.2699 0 +0.00(+0.00%)
Dec 31, 2014 0.2699 0.2699 0.2699 0.2699 0 -0.00(-0.20%)
Dec 30, 2014 0.2704 0.2704 0.2704 0.2704 0 -0.00(-0.57%)
Dec 29, 2014 0.2720 0.2720 0.2720 0.2720 0 -0.00(-0.46%)
Dec 28, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 27, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 26, 2014 0.2732 0.2732 0.2732 0.2732 0 -0.00(-0.27%)
Dec 25, 2014 0.2739 0.2739 0.2739 0.2739 0 +0.00(+0.27%)
Dec 24, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.48%)
Dec 23, 2014 0.2719 0.2719 0.2719 0.2719 0 -0.00(-0.58%)
Dec 22, 2014 0.2735 0.2735 0.2735 0.2735 0 +0.00(+0.04%)
Dec 21, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 20, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 19, 2014 0.2734 0.2734 0.2734 0.2734 0 -0.00(-0.42%)
Dec 18, 2014 0.2745 0.2745 0.2745 0.2745 0 -0.00(-0.34%)
Dec 17, 2014 0.2755 0.2755 0.2755 0.2755 0 -0.00(-1.32%)
Dec 16, 2014 0.2791 0.2791 0.2791 0.2791 0 +0.00(+0.55%)
Dec 15, 2014 0.2776 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Dec 14, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 13, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 12, 2014 0.2775 0.2775 0.2775 0.2775 0 -0.00(-0.41%)
Dec 11, 2014 0.2786 0.2786 0.2786 0.2786 0 -0.00(-0.46%)
Dec 10, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.19%)
Dec 09, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.73%)
Dec 08, 2014 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.10%)
Dec 07, 2014 0.2771 0.2771 0.2771 0.2771 0 +0.00(+0.07%)
Dec 06, 2014 0.2769 0.2769 0.2769 0.2769 0 +0.00(+0.00%)
Dec 05, 2014 0.2769 0.2769 0.2769 0.2769 0 -0.00(-0.90%)
Dec 04, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.45%)
Dec 03, 2014 0.2781 0.2782 0.2781 0.2782 0 -0.00(-0.50%)
Dec 02, 2014 0.2795 0.2796 0.2795 0.2796 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.