Indicators

Unisys Corp (NY: UIS )

4.490 -0.200 (-4.26%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.67	27.20	26.46	26.72	162,476	+0.12(+0.45%)
Nov 26, 2014	26.64	26.60	26.60	26.60	203,200	-0.11(-0.41%)
Nov 25, 2014	26.97	27.19	26.54	26.71	394,540	-0.15(-0.56%)
Nov 24, 2014	26.77	27.15	26.44	26.86	385,854	+0.09(+0.34%)
Nov 21, 2014	27.26	27.29	26.75	26.77	263,128	-0.05(-0.19%)
Nov 20, 2014	26.30	27.05	26.24	26.82	483,446	+0.50(+1.90%)
Nov 19, 2014	26.84	26.84	26.28	26.32	457,429	-0.55(-2.05%)
Nov 18, 2014	27.28	27.60	26.83	26.87	446,732	-0.28(-1.03%)
Nov 17, 2014	27.69	27.75	27.08	27.15	692,303	-0.64(-2.30%)
Nov 14, 2014	27.29	27.84	27.20	27.79	471,529	+0.49(+1.79%)
Nov 13, 2014	27.89	27.89	27.09	27.30	380,838	-0.60(-2.15%)
Nov 12, 2014	27.52	28.01	27.39	27.90	323,456	+0.24(+0.87%)
Nov 11, 2014	27.40	27.75	27.14	27.66	391,473	+0.29(+1.06%)
Nov 10, 2014	27.31	27.69	27.08	27.37	374,582	+0.08(+0.29%)
Nov 07, 2014	26.85	27.32	26.68	27.29	391,279	+0.44(+1.64%)
Nov 06, 2014	26.34	26.86	26.30	26.85	576,874	+0.58(+2.21%)
Nov 05, 2014	26.06	26.59	26.05	26.27	549,715	+0.33(+1.27%)
Nov 04, 2014	26.18	26.39	25.81	25.94	329,355	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.