Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.160 -0.190 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.85	13.95	13.77	13.77	420,684	-0.04(-0.30%)
Nov 26, 2014	13.67	13.81	13.81	13.81	1,212,668	+0.17(+1.27%)
Nov 25, 2014	13.68	13.71	13.61	13.64	1,106,840	+0.01(+0.06%)
Nov 24, 2014	13.63	13.67	13.56	13.63	790,852	+0.05(+0.36%)
Nov 21, 2014	13.56	13.61	13.35	13.58	1,230,658	+0.16(+1.22%)
Nov 20, 2014	13.32	13.45	13.29	13.42	863,658	+0.09(+0.68%)
Nov 19, 2014	13.32	13.36	13.15	13.33	837,391	-0.02(-0.18%)
Nov 18, 2014	13.33	13.39	13.24	13.35	655,566	+0.06(+0.43%)
Nov 17, 2014	13.16	13.30	13.14	13.29	969,662	+0.12(+0.87%)
Nov 14, 2014	13.31	13.47	13.13	13.18	1,460,777	+0.02(+0.19%)
Nov 13, 2014	13.11	13.20	13.05	13.15	963,325	+0.04(+0.31%)
Nov 12, 2014	13.11	13.14	13.03	13.11	693,445	-0.02(-0.19%)
Nov 11, 2014	13.16	13.16	13.01	13.14	535,259	-0.02(-0.19%)
Nov 10, 2014	13.03	13.21	12.93	13.16	1,176,592	+0.14(+1.07%)
Nov 07, 2014	13.11	13.11	12.96	13.02	482,153	-0.07(-0.56%)
Nov 06, 2014	13.18	13.29	13.09	13.10	555,553	-0.08(-0.62%)
Nov 05, 2014	13.16	13.18	13.09	13.18	581,236	+0.07(+0.56%)
Nov 04, 2014	13.15	13.25	13.05	13.11	509,129	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.