Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.552 3.555 3.487 3.487 4,019 -0.03(-0.92%)
Nov 29, 2010 3.526 3.526 3.519 3.519 809 +0.00(+0.00%)
Nov 26, 2010 3.519 3.519 3.519 3.519 309 +0.01(+0.18%)
Nov 24, 2010 3.539 3.513 3.513 3.513 9,274 -0.00(-0.09%)
Nov 23, 2010 3.552 3.587 3.500 3.516 4,213 -0.00(-0.09%)
Nov 22, 2010 3.623 3.623 3.412 3.519 21,641 -0.13(-3.63%)
Nov 19, 2010 3.539 3.671 3.445 3.652 14,066 +0.20(+5.86%)
Nov 18, 2010 3.545 3.545 3.440 3.450 12,329 -0.05(-1.52%)
Nov 17, 2010 3.387 3.574 3.306 3.503 29,883 +0.21(+6.38%)
Nov 16, 2010 3.400 3.416 3.293 3.293 3,709 -0.17(-4.86%)
Nov 15, 2010 3.464 3.464 3.455 3.461 14,072 +0.04(+1.09%)
Nov 12, 2010 3.280 3.424 3.280 3.424 12,680 -0.01(-0.19%)
Nov 11, 2010 3.405 3.430 3.274 3.430 41,013 -0.01(-0.37%)
Nov 10, 2010 3.453 3.453 3.322 3.443 12,990 -0.04(-1.28%)
Nov 09, 2010 3.507 3.507 3.488 3.488 626 +0.08(+2.20%)
Nov 08, 2010 3.513 3.513 3.401 3.413 28,958 -0.10(-2.86%)
Nov 05, 2010 3.465 3.539 3.465 3.513 36,554 +0.04(+1.10%)
Nov 04, 2010 3.357 3.475 3.357 3.475 29,891 +0.01(+0.37%)
Nov 03, 2010 3.290 3.513 3.232 3.462 41,990 +0.15(+4.53%)
Nov 02, 2010 3.270 3.318 3.130 3.312 12,211 +0.13(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.