Skip to main content

Superior Uniform Group (NQ: SGC )

14.75 -0.40 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.568 3.630 3.568 3.601 8,859 +0.00(+0.00%)
Nov 29, 2005 3.617 3.617 3.601 3.601 10,692 -0.02(-0.63%)
Nov 28, 2005 3.643 3.663 3.624 3.624 3,360 -0.03(-0.81%)
Nov 25, 2005 3.607 3.653 3.607 3.653 3,054 +0.04(+1.18%)
Nov 23, 2005 3.601 3.620 3.601 3.611 8,859 -0.02(-0.63%)
Nov 22, 2005 3.653 3.653 3.568 3.634 21,384 -0.03(-0.80%)
Nov 21, 2005 3.748 3.764 3.634 3.663 26,883 -0.09(-2.27%)
Nov 18, 2005 3.732 3.764 3.686 3.748 18,940 +0.08(+2.23%)
Nov 17, 2005 3.666 3.666 3.666 3.666 1,527 -0.00(-0.09%)
Nov 16, 2005 3.666 3.670 3.666 3.670 5,498 +0.02(+0.63%)
Nov 15, 2005 3.617 3.666 3.617 3.647 26,272 +0.01(+0.36%)
Nov 14, 2005 3.620 3.634 3.617 3.634 1,832 +0.02(+0.45%)
Nov 11, 2005 3.607 3.650 3.558 3.617 17,107 +0.00(+0.00%)
Nov 10, 2005 3.601 3.617 3.598 3.617 5,804 +0.01(+0.27%)
Nov 09, 2005 3.732 3.732 3.607 3.607 31,770 -0.14(-3.67%)
Nov 08, 2005 3.735 3.758 3.735 3.745 13,136 +0.01(+0.18%)
Nov 07, 2005 3.748 3.791 3.735 3.738 21,078 +0.04(+0.97%)
Nov 04, 2005 3.699 3.712 3.666 3.702 17,107 +0.04(+0.98%)
Nov 03, 2005 3.745 3.745 3.666 3.666 10,081 -0.05(-1.41%)
Nov 02, 2005 3.781 3.781 3.719 3.719 5,498 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.