Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4985 +0.0393 (+8.56%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.04	14.04	12.62	13.51	106,619	-0.53(-3.77%)
Nov 27, 2020	14.77	16.01	13.35	14.04	298,800	-0.04(-0.28%)
Nov 25, 2020	13.43	14.63	13.16	14.08	578,200	+3.39(+31.71%)
Nov 24, 2020	11.85	12.18	10.68	10.69	70,386	-1.30(-10.84%)
Nov 23, 2020	12.00	12.05	11.49	11.99	67,654	+0.19(+1.57%)
Nov 20, 2020	11.55	11.99	11.43	11.80	2,800	-0.10(-0.80%)
Nov 19, 2020	11.87	12.49	11.79	11.90	22,045	+0.05(+0.42%)
Nov 18, 2020	12.00	12.00	11.65	11.85	6,357	+0.16(+1.37%)
Nov 17, 2020	11.94	11.99	11.46	11.69	4,628	-0.30(-2.50%)
Nov 16, 2020	11.20	12.25	11.20	11.99	39,585	+0.74(+6.58%)
Nov 13, 2020	10.63	11.25	10.31	11.25	22,700	+0.35(+3.21%)
Nov 12, 2020	11.32	11.91	10.63	10.90	30,901	-0.51(-4.47%)
Nov 11, 2020	11.75	11.93	11.01	11.41	33,672	-0.52(-4.36%)
Nov 10, 2020	12.05	12.05	11.51	11.93	2,702	-0.04(-0.33%)
Nov 09, 2020	12.30	12.50	11.60	11.97	15,345	-0.52(-4.16%)
Nov 06, 2020	12.78	12.99	12.08	12.49	5,700	-0.01(-0.08%)
Nov 05, 2020	13.00	13.00	12.19	12.50	13,738	+0.00(+0.00%)
Nov 04, 2020	13.10	13.46	12.18	12.50	22,434	-0.75(-5.66%)
Nov 03, 2020	13.16	13.50	13.06	13.25	3,998	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.