Indicators

Information Svcs Group (NQ: III )

3.190 +0.040 (+1.27%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.647	3.665	3.585	3.629	0	-0.04(-0.97%)
Nov 27, 2013	3.638	3.674	3.594	3.665	0	+0.03(+0.73%)
Nov 26, 2013	3.567	3.674	3.470	3.638	0	+0.04(+0.98%)
Nov 25, 2013	3.647	3.665	3.586	3.603	0	-0.06(-1.69%)
Nov 22, 2013	3.736	3.745	3.594	3.665	0	-0.04(-1.19%)
Nov 21, 2013	3.541	3.718	3.452	3.709	0	+0.17(+4.75%)
Nov 20, 2013	3.373	3.612	3.364	3.541	0	+0.19(+5.54%)
Nov 19, 2013	3.267	3.373	3.109	3.355	0	+0.09(+2.71%)
Nov 18, 2013	3.178	3.417	3.169	3.267	0	-0.01(-0.27%)
Nov 15, 2013	3.134	3.284	3.134	3.275	0	+0.14(+4.52%)
Nov 14, 2013	3.169	3.231	3.117	3.134	0	+0.00(+0.00%)
Nov 12, 2013	3.151	3.240	3.054	3.134	0	-0.09(-2.75%)
Nov 11, 2013	3.089	3.364	3.089	3.222	0	-0.21(-6.19%)
Nov 08, 2013	3.576	3.709	3.107	3.435	0	-0.13(-3.72%)
Nov 07, 2013	3.789	3.789	3.497	3.567	0	-0.16(-4.28%)
Nov 06, 2013	3.736	3.842	3.656	3.727	0	-0.05(-1.41%)
Nov 05, 2013	3.780	3.824	3.718	3.780	0	-0.01(-0.23%)
Nov 04, 2013	3.886	3.886	3.718	3.789	0	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.