Indicators

Edesa Biotech Inc (NQ: EDSA )

4.380 -0.085 (-1.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.100	5.200	5.000	5.000	3,100	-0.05(-0.92%)
Nov 27, 2019	4.993	5.080	4.840	5.046	14,600	+0.15(+2.99%)
Nov 26, 2019	4.784	5.040	4.784	4.900	4,829	-0.18(-3.54%)
Nov 25, 2019	4.910	5.080	4.745	5.080	3,515	+0.09(+1.80%)
Nov 22, 2019	4.883	4.990	4.883	4.990	3,100	+0.06(+1.22%)
Nov 21, 2019	5.010	5.035	4.814	4.930	6,799	-0.15(-2.95%)
Nov 20, 2019	4.940	5.080	4.930	5.080	5,834	+0.27(+5.61%)
Nov 19, 2019	4.990	4.990	4.740	4.810	12,418	-0.17(-3.41%)
Nov 18, 2019	5.220	5.220	4.610	4.980	11,477	-0.08(-1.58%)
Nov 15, 2019	4.860	5.060	4.761	5.060	9,700	+0.20(+4.06%)
Nov 14, 2019	4.800	4.935	4.725	4.863	9,875	-0.01(-0.15%)
Nov 13, 2019	4.950	5.090	4.660	4.870	10,308	-0.10(-2.01%)
Nov 12, 2019	4.860	4.970	4.860	4.970	4,073	+0.17(+3.43%)
Nov 11, 2019	4.884	4.884	4.750	4.805	2,755	-0.08(-1.54%)
Nov 08, 2019	5.230	5.230	4.820	4.880	48,100	-0.27(-5.24%)
Nov 07, 2019	5.420	5.500	5.150	5.150	37,007	-0.27(-5.03%)
Nov 06, 2019	5.530	5.600	5.310	5.423	23,094	-0.04(-0.68%)
Nov 05, 2019	5.560	5.680	5.450	5.460	42,273	-0.06(-1.09%)
Nov 04, 2019	5.500	5.700	5.390	5.520	50,346	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.