Indicators

Copart Inc (NQ: CPRT )

53.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.564	4.595	4.541	4.543	1,729,696	-0.01(-0.33%)
Nov 26, 2014	4.544	4.558	4.558	4.558	3,196,800	+0.03(+0.55%)
Nov 25, 2014	4.428	4.726	4.428	4.532	6,499,504	+0.21(+4.95%)
Nov 24, 2014	4.300	4.335	4.277	4.319	6,668,176	+0.02(+0.58%)
Nov 21, 2014	4.324	4.330	4.280	4.294	2,708,144	+0.01(+0.29%)
Nov 20, 2014	4.236	4.294	4.236	4.281	2,299,384	+0.02(+0.41%)
Nov 19, 2014	4.276	4.281	4.233	4.264	1,711,424	-0.02(-0.52%)
Nov 18, 2014	4.264	4.309	4.250	4.286	3,225,752	+0.02(+0.53%)
Nov 17, 2014	4.275	4.301	4.246	4.264	2,577,648	-0.01(-0.20%)
Nov 14, 2014	4.268	4.282	4.234	4.272	1,665,896	-0.00(-0.03%)
Nov 13, 2014	4.299	4.324	4.262	4.274	1,940,424	-0.02(-0.35%)
Nov 12, 2014	4.284	4.309	4.268	4.289	2,753,072	-0.01(-0.23%)
Nov 11, 2014	4.253	4.303	4.249	4.299	2,394,368	+0.04(+1.03%)
Nov 10, 2014	4.271	4.291	4.218	4.255	2,781,952	-0.02(-0.41%)
Nov 07, 2014	4.263	4.280	4.239	4.272	3,279,352	+0.02(+0.50%)
Nov 06, 2014	4.207	4.261	4.207	4.251	3,529,968	+0.06(+1.34%)
Nov 05, 2014	4.159	4.207	4.159	4.195	3,493,392	+0.04(+0.93%)
Nov 04, 2014	4.156	4.194	4.149	4.156	3,082,608	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.