Indicators

Copart Inc (NQ: CPRT )

53.95 -0.98 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.338	4.339	4.303	4.304	0	-0.01(-0.23%)
Nov 27, 2013	4.299	4.320	4.249	4.314	0	+0.08(+1.83%)
Nov 26, 2013	4.070	4.271	4.037	4.236	29,203,696	+0.17(+4.28%)
Nov 25, 2013	4.099	4.111	4.050	4.062	0	-0.04(-1.04%)
Nov 22, 2013	4.107	4.121	4.089	4.105	0	-0.00(-0.06%)
Nov 21, 2013	4.103	4.112	4.064	4.107	4,064,800	+0.04(+0.86%)
Nov 20, 2013	4.066	4.099	4.059	4.072	0	+0.01(+0.18%)
Nov 19, 2013	4.112	4.145	4.055	4.065	0	-0.06(-1.42%)
Nov 18, 2013	4.067	4.134	4.053	4.124	0	+0.06(+1.38%)
Nov 15, 2013	4.001	4.104	3.991	4.067	0	+0.06(+1.62%)
Nov 14, 2013	3.956	4.024	3.947	4.003	20,643,544	+0.05(+1.33%)
Nov 13, 2013	3.928	3.986	3.909	3.950	0	+0.01(+0.13%)
Nov 12, 2013	3.921	3.956	3.920	3.945	0	+0.01(+0.22%)
Nov 11, 2013	3.902	3.954	3.901	3.936	0	+0.03(+0.83%)
Nov 08, 2013	3.888	3.941	3.885	3.904	0	+0.01(+0.22%)
Nov 07, 2013	3.990	4.000	3.895	3.895	0	-0.08(-2.14%)
Nov 06, 2013	3.961	4.022	3.940	3.980	0	+0.03(+0.73%)
Nov 05, 2013	4.013	4.021	3.947	3.951	5,663,240	-0.07(-1.74%)
Nov 04, 2013	4.004	4.049	3.990	4.021	4,461,000	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.