Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.08	12.27	12.07	12.07	112,900	-0.12(-0.98%)
Nov 27, 2019	12.27	12.34	12.08	12.19	132,500	-0.05(-0.41%)
Nov 26, 2019	12.48	12.60	12.21	12.24	226,941	-0.23(-1.84%)
Nov 25, 2019	12.26	12.72	12.22	12.47	289,377	+0.35(+2.85%)
Nov 22, 2019	12.11	12.21	11.85	12.12	217,600	+0.09(+0.71%)
Nov 21, 2019	12.06	12.26	11.93	12.04	219,887	-0.04(-0.33%)
Nov 20, 2019	11.95	12.11	11.90	12.08	307,945	+0.11(+0.92%)
Nov 19, 2019	12.18	12.27	11.93	11.97	165,514	-0.14(-1.16%)
Nov 18, 2019	12.28	12.42	12.02	12.11	137,080	-0.12(-0.98%)
Nov 15, 2019	12.38	12.47	12.10	12.23	210,100	-0.07(-0.57%)
Nov 14, 2019	12.23	12.59	12.23	12.30	156,372	-0.05(-0.40%)
Nov 13, 2019	12.42	12.62	12.30	12.35	127,633	-0.15(-1.20%)
Nov 12, 2019	12.45	12.76	12.38	12.50	241,366	+0.05(+0.40%)
Nov 11, 2019	12.72	12.75	12.32	12.45	202,009	-0.21(-1.66%)
Nov 08, 2019	12.41	12.82	12.38	12.66	236,500	+0.23(+1.85%)
Nov 07, 2019	12.35	12.60	12.15	12.43	593,043	+0.06(+0.49%)
Nov 06, 2019	12.39	12.99	11.03	12.37	578,595	+1.02(+8.99%)
Nov 05, 2019	10.81	11.54	10.75	11.35	251,587	+0.52(+4.80%)
Nov 04, 2019	10.92	11.03	10.80	10.83	246,526	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.