Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.290 4.360 4.007 4.010 894,469 -0.25(-5.87%)
Nov 29, 2012 4.070 4.310 3.920 4.260 92,965 +0.24(+5.97%)
Nov 28, 2012 3.890 4.040 3.890 4.020 59,319 +0.10(+2.55%)
Nov 27, 2012 3.980 4.040 3.890 3.920 41,787 -0.05(-1.26%)
Nov 26, 2012 4.030 4.170 3.900 3.970 93,261 -0.08(-1.98%)
Nov 23, 2012 3.970 4.070 3.890 4.050 24,672 +0.10(+2.53%)
Nov 21, 2012 3.910 3.970 3.860 3.950 28,463 +0.05(+1.28%)
Nov 20, 2012 3.930 3.950 3.840 3.900 43,894 -0.05(-1.27%)
Nov 19, 2012 3.960 4.000 3.860 3.950 49,782 +0.04(+1.02%)
Nov 16, 2012 3.850 3.910 3.800 3.910 132,593 +0.04(+1.03%)
Nov 15, 2012 3.940 4.080 3.841 3.870 254,883 -0.08(-2.03%)
Nov 14, 2012 4.010 4.270 3.900 3.950 169,509 -0.06(-1.50%)
Nov 13, 2012 3.890 4.050 3.890 4.010 204,091 +0.09(+2.30%)
Nov 12, 2012 3.960 4.000 3.850 3.920 81,323 -0.03(-0.76%)
Nov 09, 2012 4.010 4.060 3.945 3.950 152,879 -0.11(-2.71%)
Nov 08, 2012 4.190 4.210 4.050 4.060 56,618 -0.14(-3.33%)
Nov 07, 2012 4.080 4.260 3.995 4.200 183,841 -0.11(-2.55%)
Nov 06, 2012 4.250 4.310 4.170 4.310 94,849 +0.07(+1.65%)
Nov 05, 2012 4.200 4.390 4.200 4.240 51,509 +0.03(+0.71%)
Nov 02, 2012 4.420 4.490 4.160 4.210 75,581 -0.18(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.