Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.500	8.520	8.020	8.510	105,558	-0.02(-0.23%)
Nov 27, 2009	8.530	8.740	8.530	8.530	59,665	-0.28(-3.18%)
Nov 25, 2009	9.010	9.060	8.750	8.810	21,309	-0.18(-2.00%)
Nov 24, 2009	8.800	9.000	8.680	8.990	45,843	+0.10(+1.12%)
Nov 23, 2009	8.820	9.110	8.820	8.890	93,482	+0.22(+2.54%)
Nov 20, 2009	8.510	8.680	8.500	8.670	60,637	+0.07(+0.81%)
Nov 19, 2009	8.770	8.780	8.410	8.600	74,712	-0.27(-3.04%)
Nov 18, 2009	8.880	8.950	8.730	8.870	31,739	-0.09(-1.00%)
Nov 17, 2009	9.200	9.200	8.780	8.960	32,792	-0.26(-2.82%)
Nov 16, 2009	8.670	9.260	8.620	9.220	137,067	+0.67(+7.84%)
Nov 13, 2009	8.270	8.640	8.220	8.550	79,364	+0.16(+1.91%)
Nov 12, 2009	8.880	9.010	8.360	8.390	83,163	-0.48(-5.41%)
Nov 11, 2009	8.590	9.570	8.520	8.870	366,045	+0.35(+4.11%)
Nov 10, 2009	8.450	8.590	8.370	8.520	105,909	+0.07(+0.83%)
Nov 09, 2009	8.490	8.500	8.340	8.450	75,299	+0.04(+0.48%)
Nov 06, 2009	8.190	8.500	7.810	8.410	143,470	+0.09(+1.08%)
Nov 05, 2009	7.970	8.360	7.940	8.320	79,846	+0.44(+5.58%)
Nov 04, 2009	8.450	8.720	7.880	7.880	90,540	-0.54(-6.41%)
Nov 03, 2009	7.980	8.430	7.810	8.420	114,515	+0.35(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.