Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.940 10.00 9.940 10.00 49,095 +0.06(+0.60%)
Nov 29, 2021 9.930 9.970 9.930 9.940 13,369 +0.00(+0.00%)
Nov 26, 2021 9.950 9.960 9.940 9.940 117,662 -0.01(-0.10%)
Nov 24, 2021 9.950 9.950 9.930 9.950 56,145 +0.01(+0.10%)
Nov 23, 2021 9.930 9.944 9.920 9.940 344,494 +0.01(+0.10%)
Nov 22, 2021 9.952 9.952 9.930 9.930 479,342 -0.03(-0.30%)
Nov 19, 2021 9.940 9.978 9.940 9.960 33,772 +0.02(+0.20%)
Nov 18, 2021 9.950 9.950 9.940 9.940 147,298 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.940 9.960 115,690 -0.01(-0.11%)
Nov 16, 2021 9.960 10.00 9.950 9.971 39,636 +0.02(+0.21%)
Nov 15, 2021 9.980 10.00 9.950 9.950 56,754 +0.00(+0.00%)
Nov 12, 2021 9.940 9.980 9.940 9.950 670,235 +0.01(+0.10%)
Nov 11, 2021 9.950 9.970 9.940 9.940 26,449 -0.02(-0.20%)
Nov 10, 2021 9.970 9.960 108,616 -0.00(-0.00%)
Nov 09, 2021 9.970 9.990 9.930 9.960 161,844 -0.03(-0.30%)
Nov 08, 2021 9.970 10.00 9.960 9.990 38,090 -0.01(-0.10%)
Nov 05, 2021 9.970 10.00 9.950 10.00 1,389,756 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.910 10.00 77,642 +0.01(+0.10%)
Nov 03, 2021 9.950 9.990 9.950 9.990 12,119 +0.03(+0.30%)
Nov 02, 2021 9.930 9.979 9.930 9.960 9,109 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.