Indicators

Tryp Therapeutics Inc (CSE: TRYP )

N/A UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.1100			0.1100	0	+0.01(+10.00%)
Nov 28, 2022	0.1050	0.1050	0.1000	0.1000	72,635	-0.01(-9.09%)
Nov 25, 2022	0.1050	0.1300	0.1050	0.1100	13,200	+0.00(+0.00%)
Nov 24, 2022	0.1100	0.1100	0.1100	0.1100	3,044	-0.01(-8.33%)
Nov 23, 2022	0.1200	0.1200	0.1200	0.1200	2,710	-0.02(-17.24%)
Nov 18, 2022				0.1450	241	+0.00(+0.00%)
Nov 17, 2022	0.1450	0.1450	0.1450	0.1450	1,766	+0.02(+20.83%)
Nov 16, 2022	0.1200	0.1200	0.1150	0.1200	6,570	+0.00(+4.35%)
Nov 14, 2022	0.1150			0.1150	0	-0.01(-8.00%)
Nov 11, 2022	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+13.64%)
Nov 10, 2022	0.1150	0.1150	0.1100	0.1100	2,523	-0.01(-12.00%)
Nov 09, 2022	0.1300	0.1400	0.1200	0.1250	5,541	+0.01(+4.17%)
Nov 08, 2022	0.1200	0.1200	0.1200	0.1200	11,390	-0.02(-14.29%)
Nov 07, 2022	0.1450	0.1500	0.1400	0.1400	12,000	+0.00(+0.00%)
Nov 04, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Nov 03, 2022	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Nov 02, 2022	0.1200	0.1350	0.1200	0.1350	1,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.