Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.41	154.95	150.01	153.80	1,410,733	+2.93(+1.94%)
Nov 27, 2020	151.66	152.02	149.51	150.88	283,328	-0.07(-0.04%)
Nov 25, 2020	151.34	152.33	149.65	150.94	598,661	+0.71(+0.47%)
Nov 24, 2020	153.51	153.99	150.15	150.24	767,939	-2.74(-1.79%)
Nov 23, 2020	153.08	154.49	152.47	152.97	342,362	-0.17(-0.11%)
Nov 20, 2020	154.65	155.16	153.04	153.14	420,862	-1.29(-0.84%)
Nov 19, 2020	151.79	155.85	148.91	154.44	516,051	+2.69(+1.77%)
Nov 18, 2020	152.48	153.43	150.06	151.75	444,128	-0.13(-0.09%)
Nov 17, 2020	152.18	152.97	150.55	151.88	545,290	-0.17(-0.11%)
Nov 16, 2020	156.04	156.57	150.83	152.05	479,595	-2.34(-1.52%)
Nov 13, 2020	154.01	155.36	151.85	154.40	343,362	+1.56(+1.02%)
Nov 12, 2020	153.99	154.88	151.64	152.84	319,210	-1.18(-0.76%)
Nov 11, 2020	154.14	155.66	152.63	154.01	445,580	+0.54(+0.35%)
Nov 10, 2020	151.87	153.68	150.80	153.48	819,208	+1.62(+1.06%)
Nov 09, 2020	153.04	158.65	151.76	151.86	736,356	+1.60(+1.06%)
Nov 06, 2020	149.35	152.63	147.74	150.27	580,463	+3.35(+2.28%)
Nov 05, 2020	160.75	160.75	145.63	146.92	1,189,534	-8.38(-5.39%)
Nov 04, 2020	151.19	156.31	150.74	155.29	705,478	+5.99(+4.02%)
Nov 03, 2020	146.56	150.29	146.56	149.30	429,286	+4.19(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.