Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.72	145.26	144.12	144.62	157,066	-0.26(-0.18%)
Nov 27, 2019	144.81	145.18	143.64	144.88	341,398	+0.78(+0.54%)
Nov 26, 2019	143.21	144.63	142.68	144.10	893,504	+1.16(+0.81%)
Nov 25, 2019	142.32	143.19	141.95	142.94	697,401	+1.06(+0.75%)
Nov 22, 2019	141.52	142.29	140.27	141.88	373,526	+0.56(+0.40%)
Nov 21, 2019	142.59	142.66	141.03	141.32	485,348	-1.41(-0.99%)
Nov 20, 2019	143.22	144.01	141.58	142.73	348,657	-0.72(-0.50%)
Nov 19, 2019	143.32	144.35	143.10	143.45	449,803	+0.43(+0.30%)
Nov 18, 2019	142.34	143.15	141.62	143.03	359,584	+0.90(+0.63%)
Nov 15, 2019	141.09	142.22	140.38	142.12	417,135	+1.54(+1.09%)
Nov 14, 2019	140.73	140.76	139.84	140.59	436,451	-0.20(-0.14%)
Nov 13, 2019	139.79	141.28	139.79	140.79	321,045	+0.94(+0.67%)
Nov 12, 2019	141.35	141.85	139.30	139.85	475,143	-1.28(-0.91%)
Nov 11, 2019	141.43	142.40	140.45	141.13	351,905	-0.81(-0.57%)
Nov 08, 2019	140.20	142.12	139.78	141.93	368,575	+0.82(+0.58%)
Nov 07, 2019	140.56	142.34	140.09	141.12	664,213	+1.10(+0.79%)
Nov 06, 2019	138.26	140.25	135.82	140.02	1,100,198	+1.76(+1.27%)
Nov 05, 2019	138.75	143.98	137.01	138.26	1,856,053	+2.77(+2.05%)
Nov 04, 2019	135.70	135.99	134.35	135.49	911,630	+0.93(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.