Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.46	71.93	71.10	71.81	557,116	+0.54(+0.76%)
Nov 27, 2015	71.09	71.29	70.80	71.27	157,422	+0.30(+0.42%)
Nov 25, 2015	70.90	70.97	70.97	70.97	212,805	+0.05(+0.08%)
Nov 24, 2015	70.65	71.21	70.37	70.91	763,385	-0.18(-0.25%)
Nov 23, 2015	71.47	72.01	71.05	71.09	386,489	-0.30(-0.42%)
Nov 20, 2015	71.61	71.80	71.25	71.39	306,992	+0.06(+0.09%)
Nov 19, 2015	71.66	71.98	70.92	71.33	394,395	-0.42(-0.59%)
Nov 18, 2015	71.20	71.81	70.76	71.75	240,177	+0.72(+1.02%)
Nov 17, 2015	70.69	71.69	70.56	71.03	257,858	+0.18(+0.25%)
Nov 16, 2015	69.32	70.89	69.32	70.85	580,426	+1.51(+2.18%)
Nov 13, 2015	69.46	70.32	69.00	69.34	368,869	-0.38(-0.54%)
Nov 12, 2015	69.95	70.51	69.55	69.72	277,732	-0.62(-0.88%)
Nov 11, 2015	70.96	71.23	70.28	70.34	752,068	-0.35(-0.50%)
Nov 10, 2015	70.63	70.96	70.35	70.69	584,472	-0.10(-0.14%)
Nov 09, 2015	70.26	71.03	69.95	70.79	483,560	+0.57(+0.81%)
Nov 06, 2015	69.81	70.27	69.22	70.22	462,626	+0.61(+0.88%)
Nov 05, 2015	69.93	70.96	69.20	69.61	432,061	-0.36(-0.52%)
Nov 04, 2015	69.60	70.33	69.50	69.97	540,408	+0.41(+0.60%)
Nov 03, 2015	69.54	70.09	69.50	69.55	325,044	-0.38(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.