Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.22	55.47	54.90	54.98	143,224	-0.02(-0.03%)
Nov 26, 2014	55.01	55.00	55.00	55.00	276,188	+0.12(+0.21%)
Nov 25, 2014	55.13	55.18	54.55	54.88	270,481	-0.04(-0.08%)
Nov 24, 2014	54.85	55.05	54.35	54.93	303,302	+0.44(+0.80%)
Nov 21, 2014	54.78	54.78	54.18	54.49	243,818	+0.20(+0.38%)
Nov 20, 2014	53.68	54.44	53.68	54.29	248,473	+0.25(+0.45%)
Nov 19, 2014	54.18	54.18	53.48	54.04	379,175	-0.04(-0.07%)
Nov 18, 2014	53.97	54.43	53.86	54.08	383,610	+0.33(+0.61%)
Nov 17, 2014	53.79	54.19	53.63	53.75	321,446	+0.04(+0.07%)
Nov 14, 2014	54.06	54.59	53.68	53.72	336,868	-0.21(-0.40%)
Nov 13, 2014	54.33	54.45	53.79	53.93	332,535	-0.29(-0.54%)
Nov 12, 2014	54.08	54.35	53.87	54.23	364,648	-0.01(-0.02%)
Nov 11, 2014	54.36	54.36	53.81	54.23	235,111	-0.04(-0.08%)
Nov 10, 2014	53.88	54.32	53.70	54.28	239,227	+0.53(+0.98%)
Nov 07, 2014	54.46	54.46	53.62	53.75	407,111	-0.70(-1.29%)
Nov 06, 2014	54.38	54.72	54.13	54.46	315,976	-0.03(-0.05%)
Nov 05, 2014	53.97	55.27	53.15	54.48	400,105	+0.93(+1.73%)
Nov 04, 2014	53.55	53.70	53.04	53.56	587,165	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.