Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.23	50.33	49.80	50.03	0	-0.18(-0.35%)
Nov 27, 2013	50.30	50.30	49.79	50.21	0	+0.04(+0.07%)
Nov 26, 2013	49.93	50.28	49.43	50.17	0	+0.34(+0.69%)
Nov 25, 2013	49.97	50.51	49.62	49.83	0	-0.10(-0.19%)
Nov 22, 2013	50.02	50.22	49.69	49.93	0	-0.10(-0.19%)
Nov 21, 2013	49.86	50.16	49.63	50.02	205,214	+0.16(+0.32%)
Nov 20, 2013	49.84	50.30	49.64	49.86	288,087	+0.04(+0.07%)
Nov 19, 2013	49.84	50.28	49.61	49.83	0	-0.07(-0.14%)
Nov 18, 2013	49.90	50.06	49.66	49.90	282,896	+0.10(+0.19%)
Nov 15, 2013	49.42	49.81	49.20	49.80	0	+0.34(+0.69%)
Nov 14, 2013	49.41	49.68	49.22	49.46	140,367	+0.11(+0.23%)
Nov 13, 2013	48.81	49.35	48.42	49.35	0	+0.26(+0.54%)
Nov 12, 2013	48.90	49.15	48.50	49.08	145,419	+0.19(+0.40%)
Nov 11, 2013	48.83	49.14	48.49	48.89	0	+0.16(+0.32%)
Nov 08, 2013	48.06	48.78	48.06	48.73	0	+0.60(+1.24%)
Nov 07, 2013	48.58	49.06	48.13	48.13	435,987	-0.40(-0.81%)
Nov 06, 2013	48.13	48.82	47.55	48.53	376,014	+0.90(+1.88%)
Nov 05, 2013	47.71	47.98	47.26	47.63	232,767	-0.50(-1.04%)
Nov 04, 2013	50.01	50.01	47.62	48.13	195,594	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.