Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.50	19.07	18.50	19.03	739,521	-0.01(-0.04%)
Nov 27, 2009	19.03	19.27	18.94	19.03	311,825	-0.51(-2.60%)
Nov 25, 2009	19.64	19.69	19.48	19.54	310,856	-0.01(-0.04%)
Nov 24, 2009	19.69	19.69	19.38	19.55	384,059	-0.20(-1.01%)
Nov 23, 2009	19.63	19.84	19.43	19.75	616,439	+0.34(+1.76%)
Nov 20, 2009	19.37	19.60	19.21	19.41	505,144	+0.01(+0.04%)
Nov 19, 2009	19.65	19.65	19.23	19.40	502,587	-0.46(-2.31%)
Nov 18, 2009	20.02	20.02	19.60	19.86	407,066	-0.11(-0.54%)
Nov 17, 2009	20.09	20.09	19.82	19.97	423,447	-0.09(-0.46%)
Nov 16, 2009	19.86	20.14	19.66	20.06	558,888	+0.37(+1.86%)
Nov 13, 2009	19.61	19.78	19.42	19.69	671,738	+0.04(+0.21%)
Nov 12, 2009	20.12	20.18	19.63	19.65	576,264	-0.42(-2.12%)
Nov 11, 2009	20.22	20.22	19.80	20.07	566,187	+0.07(+0.33%)
Nov 10, 2009	19.99	20.20	19.87	20.01	417,047	-0.13(-0.66%)
Nov 09, 2009	20.06	20.14	19.82	20.14	564,678	+0.27(+1.34%)
Nov 06, 2009	19.91	20.10	19.73	19.88	518,204	-0.09(-0.46%)
Nov 05, 2009	19.43	19.98	19.28	19.97	707,952	+0.72(+3.76%)
Nov 04, 2009	19.32	19.49	18.84	19.24	793,068	-0.07(-0.39%)
Nov 03, 2009	19.08	19.34	18.86	19.32	711,297	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.