Indicators

Jack Henry & Assoc (NQ: JKHY )

168.22 -1.41 (-0.83%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.37	17.38	17.21	17.25	162,472	-0.04(-0.24%)
Nov 26, 2003	17.44	17.49	17.23	17.29	375,272	+0.02(+0.10%)
Nov 25, 2003	17.49	17.65	17.17	17.28	492,429	-0.21(-1.19%)
Nov 24, 2003	17.07	17.50	16.99	17.49	589,588	+0.82(+4.95%)
Nov 21, 2003	16.38	16.77	16.56	16.66	266,014	+0.28(+1.73%)
Nov 20, 2003	16.68	16.68	16.38	16.38	242,479	-0.12(-0.76%)
Nov 19, 2003	16.42	16.56	16.34	16.50	221,582	+0.22(+1.38%)
Nov 18, 2003	16.65	16.74	16.25	16.28	251,955	-0.21(-1.26%)
Nov 17, 2003	16.32	16.54	16.18	16.49	383,315	+0.11(+0.66%)
Nov 14, 2003	16.58	16.82	16.34	16.38	233,947	-0.49(-2.91%)
Nov 13, 2003	16.99	17.02	16.78	16.87	467,146	-0.07(-0.44%)
Nov 12, 2003	16.39	16.99	16.36	16.94	441,056	+0.42(+2.52%)
Nov 11, 2003	16.44	16.60	16.13	16.53	248,305	+0.15(+0.92%)
Nov 10, 2003	16.76	16.88	16.34	16.38	269,962	-0.45(-2.67%)
Nov 07, 2003	16.60	16.94	16.60	16.83	337,108	+0.21(+1.25%)
Nov 06, 2003	16.76	16.84	16.38	16.62	540,976	-0.15(-0.89%)
Nov 05, 2003	17.10	17.10	16.46	16.77	688,110	-0.30(-1.76%)
Nov 04, 2003	16.98	17.27	16.79	17.07	405,871	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.