Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.86	13.10	12.81	12.85	12,054	-0.11(-0.84%)
Nov 27, 2019	13.01	13.04	12.83	12.96	27,092	+0.04(+0.32%)
Nov 26, 2019	12.94	13.07	12.90	12.92	18,555	-0.10(-0.77%)
Nov 25, 2019	12.86	13.10	12.76	13.02	36,210	+0.22(+1.70%)
Nov 22, 2019	12.89	12.89	12.72	12.80	30,912	+0.00(+0.00%)
Nov 21, 2019	12.87	12.87	12.64	12.80	50,039	-0.01(-0.07%)
Nov 20, 2019	12.90	13.03	12.78	12.81	50,344	-0.18(-1.35%)
Nov 19, 2019	12.99	13.05	12.87	12.99	46,853	+0.11(+0.85%)
Nov 18, 2019	12.67	12.89	12.67	12.88	51,569	+0.13(+0.99%)
Nov 15, 2019	12.92	12.92	12.71	12.75	32,463	-0.11(-0.85%)
Nov 14, 2019	12.87	13.04	12.84	12.86	22,173	-0.09(-0.71%)
Nov 13, 2019	12.94	13.03	12.85	12.95	41,730	-0.08(-0.58%)
Nov 12, 2019	13.05	13.08	12.91	13.03	31,593	-0.02(-0.13%)
Nov 11, 2019	13.01	13.10	12.99	13.05	20,329	+0.00(+0.00%)
Nov 08, 2019	12.99	13.05	12.82	13.05	28,405	+0.12(+0.91%)
Nov 07, 2019	13.07	13.10	12.81	12.93	25,672	-0.02(-0.13%)
Nov 06, 2019	13.05	13.05	12.91	12.94	23,965	-0.07(-0.52%)
Nov 05, 2019	12.78	13.10	12.78	13.01	56,951	+0.25(+1.97%)
Nov 04, 2019	12.64	12.78	12.60	12.76	42,034	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.