Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.61 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.522 9.601 9.364 9.364 74,784 -0.12(-1.25%)
Nov 29, 2016 9.522 9.561 9.443 9.482 63,550 +0.04(+0.42%)
Nov 28, 2016 9.561 9.561 9.403 9.443 45,165 -0.08(-0.83%)
Nov 25, 2016 9.482 9.561 9.482 9.522 27,938 +0.00(+0.00%)
Nov 23, 2016 9.522 9.522 9.522 0 +0.00(+0.00%)
Nov 22, 2016 9.364 9.561 9.364 9.522 77,100 +0.12(+1.26%)
Nov 21, 2016 9.522 9.640 9.324 9.403 45,163 -0.12(-1.24%)
Nov 18, 2016 9.482 9.640 9.324 9.522 83,318 +0.08(+0.84%)
Nov 17, 2016 9.522 9.601 9.285 9.443 48,726 -0.04(-0.42%)
Nov 16, 2016 9.522 9.522 9.166 9.482 78,310 -0.04(-0.41%)
Nov 15, 2016 9.601 9.719 9.364 9.522 55,684 -0.20(-2.03%)
Nov 14, 2016 9.601 9.917 9.360 9.719 250,164 +0.12(+1.23%)
Nov 11, 2016 8.811 10.27 8.771 9.601 276,399 +0.87(+9.95%)
Nov 10, 2016 8.297 8.811 8.258 8.732 289,410 +0.51(+6.25%)
Nov 09, 2016 8.218 8.337 8.198 8.218 220,406 +0.00(+0.00%)
Nov 08, 2016 8.100 8.258 8.060 8.218 79,193 +0.12(+1.46%)
Nov 07, 2016 8.179 8.179 7.981 8.100 165,216 -0.04(-0.49%)
Nov 04, 2016 8.337 8.372 8.100 8.139 70,269 -0.16(-1.90%)
Nov 03, 2016 7.981 8.376 7.902 8.297 31,128 +0.36(+4.48%)
Nov 02, 2016 8.179 8.218 7.882 7.942 67,150 -0.24(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.