Indicators

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.98	42.98	40.50	41.47	1,759,255	-4.34(-9.48%)
Nov 26, 2014	46.76	45.81	45.81	45.81	1,047,369	-1.11(-2.36%)
Nov 25, 2014	47.26	48.10	46.85	46.92	753,574	-0.14(-0.31%)
Nov 24, 2014	47.10	47.46	46.47	47.06	634,708	-0.01(-0.02%)
Nov 21, 2014	48.01	48.66	46.99	47.07	1,097,845	-0.31(-0.66%)
Nov 20, 2014	45.46	47.41	45.25	47.38	1,159,636	+1.70(+3.73%)
Nov 19, 2014	45.96	46.13	45.14	45.68	804,760	-0.35(-0.75%)
Nov 18, 2014	46.17	46.88	45.82	46.03	891,620	-0.32(-0.69%)
Nov 17, 2014	45.91	46.87	45.75	46.35	943,282	+0.33(+0.72%)
Nov 14, 2014	45.15	46.09	44.70	46.02	672,590	+0.93(+2.07%)
Nov 13, 2014	45.64	46.43	44.89	45.09	689,048	-0.91(-1.99%)
Nov 12, 2014	45.36	46.77	45.36	46.00	665,837	+0.29(+0.63%)
Nov 11, 2014	45.21	45.72	44.81	45.71	384,962	+0.41(+0.90%)
Nov 10, 2014	46.27	46.64	44.65	45.30	789,402	-1.04(-2.23%)
Nov 07, 2014	45.49	46.37	45.47	46.34	1,380,310	+0.94(+2.07%)
Nov 06, 2014	45.06	45.48	44.57	45.40	925,278	+0.16(+0.35%)
Nov 05, 2014	44.62	45.81	44.40	45.24	1,139,947	+0.87(+1.95%)
Nov 04, 2014	46.15	46.27	44.03	44.37	1,239,467	-2.13(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.