Indicators

Landstar System (NQ: LSTR )

178.54 -2.27 (-1.26%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.63	123.29	120.12	122.41	468,836	+1.08(+0.89%)
Nov 27, 2020	120.93	122.03	120.44	121.33	84,279	-0.09(-0.08%)
Nov 25, 2020	123.27	124.33	120.45	121.42	224,387	-2.18(-1.76%)
Nov 24, 2020	120.87	124.26	120.62	123.60	302,175	+2.68(+2.22%)
Nov 23, 2020	121.37	122.17	119.71	120.92	283,095	+0.03(+0.02%)
Nov 20, 2020	122.85	123.40	120.79	120.89	351,074	-1.22(-1.00%)
Nov 19, 2020	121.74	122.24	120.83	122.11	199,922	-0.29(-0.24%)
Nov 18, 2020	123.31	124.47	122.02	122.40	223,862	-0.71(-0.58%)
Nov 17, 2020	122.19	123.31	120.29	123.11	157,912	+0.27(+0.22%)
Nov 16, 2020	121.14	123.05	119.96	122.84	253,532	+2.97(+2.48%)
Nov 13, 2020	119.52	120.91	119.52	119.86	147,837	+0.98(+0.82%)
Nov 12, 2020	120.39	120.68	117.92	118.89	246,741	-2.02(-1.67%)
Nov 11, 2020	122.13	122.57	118.82	120.91	317,354	-0.75(-0.62%)
Nov 10, 2020	116.68	122.10	114.88	121.66	480,911	+5.54(+4.77%)
Nov 09, 2020	120.07	121.81	114.71	116.12	381,583	+0.93(+0.81%)
Nov 06, 2020	116.37	117.22	114.69	115.19	264,237	-1.11(-0.95%)
Nov 05, 2020	116.59	117.69	115.26	116.30	235,950	+0.62(+0.54%)
Nov 04, 2020	118.32	121.35	115.39	115.67	377,361	-3.59(-3.01%)
Nov 03, 2020	114.87	119.78	114.87	119.26	326,514	+4.51(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.