Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.80	102.16	101.14	101.26	51,160	-1.00(-0.98%)
Nov 27, 2019	102.76	103.30	101.71	102.26	107,271	+0.03(+0.03%)
Nov 26, 2019	102.58	103.08	101.51	102.23	193,891	-0.04(-0.04%)
Nov 25, 2019	101.13	102.71	101.13	102.27	227,859	+1.29(+1.28%)
Nov 22, 2019	100.97	101.67	100.58	100.98	130,926	+0.27(+0.27%)
Nov 21, 2019	101.55	101.64	100.30	100.71	185,436	-0.30(-0.30%)
Nov 20, 2019	101.45	102.83	100.87	101.01	349,940	-0.84(-0.83%)
Nov 19, 2019	103.12	103.20	101.19	101.85	173,258	-0.73(-0.71%)
Nov 18, 2019	102.23	103.16	101.73	102.58	211,146	+0.14(+0.13%)
Nov 15, 2019	105.38	105.86	102.33	102.44	404,551	-2.49(-2.37%)
Nov 14, 2019	104.03	105.04	103.34	104.93	193,011	+1.61(+1.56%)
Nov 13, 2019	104.14	104.28	103.03	103.33	177,225	-1.45(-1.39%)
Nov 12, 2019	105.32	106.08	104.21	104.78	224,915	-0.63(-0.59%)
Nov 11, 2019	105.67	106.31	104.52	105.41	142,077	-0.68(-0.64%)
Nov 08, 2019	106.33	107.02	105.77	106.09	164,152	-0.38(-0.35%)
Nov 07, 2019	106.93	108.72	105.89	106.47	241,862	+0.13(+0.12%)
Nov 06, 2019	107.31	107.44	106.08	106.34	280,636	-1.05(-0.98%)
Nov 05, 2019	106.45	107.94	106.44	107.39	300,788	+1.31(+1.23%)
Nov 04, 2019	104.82	106.27	104.61	106.08	380,945	+2.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.