Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.74	56.07	54.55	54.75	365,935	-0.78(-1.41%)
Nov 27, 2015	55.06	55.91	54.95	55.53	133,979	+0.50(+0.91%)
Nov 25, 2015	54.91	55.03	55.03	55.03	269,422	+0.28(+0.51%)
Nov 24, 2015	54.42	54.86	53.90	54.75	357,491	-0.04(-0.08%)
Nov 23, 2015	54.97	55.26	54.64	54.79	236,468	-0.03(-0.05%)
Nov 20, 2015	55.07	55.47	54.81	54.82	322,556	-0.04(-0.08%)
Nov 19, 2015	54.90	55.69	54.67	54.86	339,478	-0.12(-0.22%)
Nov 18, 2015	54.71	55.15	53.68	54.98	315,366	+0.72(+1.33%)
Nov 17, 2015	54.34	55.17	53.99	54.26	268,469	-0.16(-0.29%)
Nov 16, 2015	53.35	54.56	53.24	54.42	404,355	+0.85(+1.59%)
Nov 13, 2015	53.90	54.11	53.37	53.57	370,804	-0.32(-0.60%)
Nov 12, 2015	55.31	55.65	53.87	53.90	299,745	-1.61(-2.89%)
Nov 11, 2015	55.91	55.96	54.87	55.50	181,400	-0.41(-0.74%)
Nov 10, 2015	55.48	56.49	55.18	55.91	318,791	+0.46(+0.82%)
Nov 09, 2015	55.95	56.50	54.57	55.46	459,933	-0.72(-1.28%)
Nov 06, 2015	55.56	56.68	54.77	56.18	818,798	+0.64(+1.15%)
Nov 05, 2015	55.72	56.19	54.95	55.54	326,753	+0.08(+0.14%)
Nov 04, 2015	56.03	56.21	55.13	55.46	248,813	-0.67(-1.19%)
Nov 03, 2015	56.40	56.64	56.00	56.12	408,913	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.