Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.479	7.491	7.340	7.481	205,504	+0.11(+1.55%)
Nov 26, 2003	7.415	7.520	7.329	7.367	542,052	-0.11(-1.45%)
Nov 25, 2003	7.387	7.502	7.387	7.475	412,859	+0.08(+1.04%)
Nov 24, 2003	7.169	7.410	7.065	7.398	419,442	+0.34(+4.77%)
Nov 21, 2003	7.086	7.163	7.003	7.061	841,500	-0.02(-0.35%)
Nov 20, 2003	7.045	7.111	6.961	7.086	436,335	-0.01(-0.12%)
Nov 19, 2003	7.157	7.232	7.047	7.094	650,039	-0.06(-0.90%)
Nov 18, 2003	7.302	7.304	7.067	7.159	602,793	-0.16(-2.13%)
Nov 17, 2003	7.518	7.647	7.151	7.315	775,137	-0.33(-4.30%)
Nov 14, 2003	7.718	7.786	7.581	7.643	614,237	+3.78(+98.09%)
Nov 13, 2003	3.862	3.881	3.836	3.858	313,494	-0.01(-0.31%)
Nov 12, 2003	3.771	3.881	3.771	3.870	208,329	+0.09(+2.25%)
Nov 11, 2003	3.779	3.804	3.737	3.785	427,726	-0.00(-0.04%)
Nov 10, 2003	3.883	3.920	3.783	3.787	621,397	-0.12(-3.16%)
Nov 07, 2003	3.883	3.959	3.867	3.910	348,686	+0.03(+0.66%)
Nov 06, 2003	3.927	3.928	3.855	3.885	467,566	-0.05(-1.15%)
Nov 05, 2003	3.896	3.937	3.819	3.930	359,431	+0.08(+2.00%)
Nov 04, 2003	3.875	3.922	3.838	3.853	824,804	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.