Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.489	5.566	5.435	5.435	169,870	-0.07(-1.28%)
Nov 27, 2002	5.356	5.528	5.356	5.506	365,726	+0.17(+3.15%)
Nov 26, 2002	5.368	5.398	5.320	5.337	363,801	-0.03(-0.60%)
Nov 25, 2002	5.356	5.385	5.346	5.370	398,930	+0.02(+0.45%)
Nov 22, 2002	5.364	5.383	5.339	5.346	368,132	-0.03(-0.60%)
Nov 21, 2002	5.297	5.424	5.292	5.378	616,922	+0.08(+1.49%)
Nov 20, 2002	5.185	5.350	5.175	5.299	351,770	+0.11(+2.20%)
Nov 19, 2002	5.181	5.246	5.143	5.185	474,481	-0.01(-0.20%)
Nov 18, 2002	5.259	5.334	5.174	5.195	349,364	-0.09(-1.73%)
Nov 15, 2002	5.310	5.335	5.274	5.287	259,376	-0.02(-0.43%)
Nov 14, 2002	5.223	5.309	5.201	5.309	353,695	+0.05(+0.93%)
Nov 13, 2002	5.206	5.310	5.159	5.261	364,763	+0.07(+1.26%)
Nov 12, 2002	5.184	5.220	5.158	5.195	668,894	+0.01(+0.18%)
Nov 11, 2002	5.161	5.204	5.118	5.186	507,204	+0.02(+0.46%)
Nov 08, 2002	5.070	5.195	5.065	5.162	814,703	+0.03(+0.59%)
Nov 07, 2002	5.121	5.184	5.106	5.132	839,245	+0.00(+0.04%)
Nov 06, 2002	5.148	5.164	5.075	5.130	522,603	+0.01(+0.14%)
Nov 05, 2002	5.121	5.169	5.121	5.122	418,660	-0.02(-0.30%)
Nov 04, 2002	5.085	5.143	5.085	5.138	494,211	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.