Indicators

Mustang Bio Inc (NQ: MBIO )

0.2170 -0.0230 (-9.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.35	57.00	50.10	55.50	300,038	+3.60(+6.94%)
Nov 27, 2020	50.85	52.35	50.25	51.90	61,880	+0.90(+1.76%)
Nov 25, 2020	48.15	51.67	46.95	51.00	161,360	+3.00(+6.25%)
Nov 24, 2020	50.70	51.00	47.55	48.00	136,215	-2.40(-4.76%)
Nov 23, 2020	49.95	50.85	48.15	50.40	142,590	+1.50(+3.07%)
Nov 20, 2020	47.55	49.20	46.95	48.90	84,553	+1.05(+2.19%)
Nov 19, 2020	46.50	48.30	45.30	47.85	82,948	+1.50(+3.24%)
Nov 18, 2020	45.90	47.55	44.85	46.35	108,129	+0.90(+1.98%)
Nov 17, 2020	45.60	46.50	42.60	45.45	105,952	+0.00(+0.00%)
Nov 16, 2020	46.50	46.80	43.95	45.45	87,754	-0.30(-0.66%)
Nov 13, 2020	44.70	46.20	43.80	45.75	68,220	+1.50(+3.39%)
Nov 12, 2020	45.00	45.45	43.50	44.25	58,207	-0.75(-1.67%)
Nov 11, 2020	43.50	45.00	42.15	45.00	75,728	+2.10(+4.90%)
Nov 10, 2020	41.85	42.90	39.60	42.90	87,675	+1.50(+3.62%)
Nov 09, 2020	41.25	43.50	40.80	41.40	100,300	+0.90(+2.22%)
Nov 06, 2020	42.15	42.30	39.45	40.50	66,820	-1.50(-3.57%)
Nov 05, 2020	43.65	44.10	40.65	42.00	89,630	-1.65(-3.78%)
Nov 04, 2020	43.50	44.10	41.85	43.65	84,732	+2.10(+5.05%)
Nov 03, 2020	41.25	42.15	39.45	41.55	64,263	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.