Indicators

Orion Energy Syst (NQ: OESX )

1.015 -0.055 (-5.12%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.920	2.973	2.890	2.930	61,300	+0.01(+0.34%)
Nov 27, 2019	3.000	3.000	2.870	2.920	268,400	-0.05(-1.68%)
Nov 26, 2019	2.980	3.000	2.940	2.970	177,947	+0.04(+1.37%)
Nov 25, 2019	2.960	3.000	2.930	2.930	273,081	+0.00(+0.00%)
Nov 22, 2019	2.920	2.980	2.880	2.930	212,400	+0.01(+0.34%)
Nov 21, 2019	2.950	3.010	2.880	2.920	366,421	-0.01(-0.34%)
Nov 20, 2019	3.100	3.240	2.660	2.930	830,725	-0.16(-5.18%)
Nov 19, 2019	3.790	3.790	3.070	3.090	1,639,542	-0.70(-18.47%)
Nov 18, 2019	3.440	3.840	3.430	3.790	1,528,051	+0.42(+12.46%)
Nov 15, 2019	3.250	3.400	3.180	3.370	667,000	+0.17(+5.31%)
Nov 14, 2019	2.990	3.360	2.970	3.200	847,711	+0.24(+8.11%)
Nov 13, 2019	2.960	2.980	2.910	2.960	195,771	+0.03(+1.02%)
Nov 12, 2019	3.000	3.030	2.910	2.930	295,315	-0.07(-2.33%)
Nov 11, 2019	2.950	3.110	2.930	3.000	584,901	+0.08(+2.56%)
Nov 08, 2019	2.840	2.960	2.770	2.925	418,500	+0.12(+4.46%)
Nov 07, 2019	2.740	2.900	2.730	2.800	361,979	+0.03(+1.08%)
Nov 06, 2019	3.330	3.420	2.620	2.770	3,255,581	-0.01(-0.36%)
Nov 05, 2019	2.820	2.820	2.750	2.780	66,769	-0.04(-1.42%)
Nov 04, 2019	2.850	2.900	2.790	2.820	125,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.