Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9700 -0.0101 (-1.03%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7900 0.7900 0.7500 0.7600 49,300 -0.04(-5.00%)
Nov 29, 2018 0.7700 0.8400 0.7500 0.8000 21,949 +0.03(+3.90%)
Nov 28, 2018 0.7400 0.8000 0.7385 0.7700 72,045 +0.01(+1.32%)
Nov 27, 2018 0.7500 0.8000 0.7326 0.7600 26,205 +0.00(+0.00%)
Nov 26, 2018 0.7600 0.8000 0.7600 0.7600 11,497 -0.02(-2.56%)
Nov 23, 2018 0.7700 0.8000 0.7200 0.7800 15,700 -0.02(-2.48%)
Nov 21, 2018 0.7998 0.7998 0.7998 0 -0.01(-1.26%)
Nov 20, 2018 0.8000 0.8100 0.7550 0.8100 22,206 -0.01(-1.21%)
Nov 19, 2018 0.7800 0.8500 0.7241 0.8199 64,279 +0.07(+9.32%)
Nov 16, 2018 0.7900 0.7900 0.7200 0.7500 114,100 +0.00(+0.00%)
Nov 15, 2018 0.7800 0.8000 0.7500 0.7500 67,495 -0.05(-6.25%)
Nov 14, 2018 0.8300 0.8300 0.7600 0.8000 35,493 -0.01(-1.23%)
Nov 13, 2018 0.8300 0.8678 0.7702 0.8100 135,470 -0.03(-3.57%)
Nov 12, 2018 0.8700 0.8800 0.8400 0.8400 56,954 -0.04(-4.55%)
Nov 09, 2018 0.8800 0.8800 0.8700 0.8800 10,900 +0.01(+0.57%)
Nov 08, 2018 0.8800 0.9000 0.8660 0.8750 97,786 -0.01(-0.57%)
Nov 07, 2018 0.8800 0.9096 0.8600 0.8800 77,492 +0.00(+0.00%)
Nov 06, 2018 0.8501 0.8800 0.8501 0.8800 14,524 +0.03(+3.09%)
Nov 05, 2018 0.8690 0.8800 0.8536 0.8536 16,515 -0.03(-3.00%)
Nov 02, 2018 0.8800 0.8800 0.8500 0.8800 13,100 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.