Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9400 0.9800 0.8801 0.9300 28,965 +0.01(+0.92%)
Nov 29, 2017 0.9100 0.9899 0.9100 0.9215 255,718 +0.01(+1.26%)
Nov 28, 2017 0.9100 0.9175 0.8800 0.9100 57,006 +0.00(+0.05%)
Nov 27, 2017 0.9000 0.9500 0.9000 0.9095 185,005 -0.02(-1.89%)
Nov 24, 2017 0.8900 0.9270 0.8900 0.9270 38,840 +0.03(+3.01%)
Nov 22, 2017 0.9000 0.9300 0.8700 0.8999 113,905 +0.01(+1.11%)
Nov 21, 2017 0.9100 0.9300 0.8601 0.8900 25,675 -0.02(-2.20%)
Nov 20, 2017 0.9100 0.9300 0.8550 0.9100 22,098 +0.03(+3.41%)
Nov 17, 2017 0.8800 0.9300 0.8550 0.8800 54,082 +0.00(+0.00%)
Nov 16, 2017 0.8850 0.9300 0.8800 0.8800 21,271 -0.03(-2.76%)
Nov 15, 2017 0.8800 0.9300 0.8800 0.9050 7,255 +0.01(+0.56%)
Nov 14, 2017 0.9300 0.9500 0.9000 0.9000 8,091 -0.03(-3.23%)
Nov 13, 2017 0.8900 0.9799 0.8900 0.9300 82,177 +0.03(+3.33%)
Nov 10, 2017 0.8502 0.9200 0.8502 0.9000 21,262 +0.02(+2.27%)
Nov 09, 2017 0.8531 0.8900 0.8502 0.8800 37,861 -0.00(-0.01%)
Nov 08, 2017 0.8500 0.8900 0.8500 0.8801 69,635 -0.00(-0.12%)
Nov 07, 2017 0.9000 0.9000 0.8603 0.8812 83,711 -0.01(-1.00%)
Nov 06, 2017 0.9400 0.9598 0.8529 0.8901 68,486 -0.02(-2.19%)
Nov 03, 2017 0.8900 0.9800 0.8700 0.9100 80,100 +0.05(+5.80%)
Nov 02, 2017 0.9499 0.9499 0.8109 0.8601 177,713 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.