Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.950 2.000 1.910 1.970 287,967 +0.06(+3.14%)
Nov 29, 2016 1.770 1.930 1.770 1.910 168,152 +0.13(+7.30%)
Nov 28, 2016 1.782 1.800 1.760 1.780 34,700 -0.01(-0.56%)
Nov 25, 2016 1.790 1.790 1.770 1.790 13,428 +0.01(+0.56%)
Nov 23, 2016 1.780 1.780 1.780 0 -0.02(-1.12%)
Nov 22, 2016 1.750 1.810 1.750 1.800 23,250 +0.03(+1.70%)
Nov 21, 2016 1.800 1.810 1.770 1.770 23,869 -0.04(-2.21%)
Nov 18, 2016 1.830 1.830 1.770 1.810 67,484 +0.01(+0.56%)
Nov 17, 2016 1.800 1.810 1.770 1.800 68,975 -0.01(-0.55%)
Nov 16, 2016 1.840 1.840 1.760 1.810 108,255 +0.00(+0.00%)
Nov 15, 2016 1.760 1.860 1.660 1.810 130,514 +0.01(+0.56%)
Nov 14, 2016 1.640 1.810 1.640 1.800 172,787 +0.22(+13.92%)
Nov 11, 2016 1.510 1.620 1.461 1.580 153,202 +0.08(+5.33%)
Nov 10, 2016 1.490 1.520 1.411 1.500 156,911 -0.01(-0.66%)
Nov 09, 2016 1.430 1.540 1.430 1.510 200,639 +0.05(+3.42%)
Nov 08, 2016 1.430 1.480 1.430 1.460 86,054 +0.04(+2.82%)
Nov 07, 2016 1.370 1.520 1.360 1.420 300,095 +0.08(+5.97%)
Nov 04, 2016 1.370 1.397 1.327 1.340 104,200 -0.02(-1.47%)
Nov 03, 2016 1.390 1.410 1.254 1.360 296,770 +0.19(+16.24%)
Nov 02, 2016 1.180 1.220 1.120 1.170 69,064 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.