Indicators

Orion Energy Syst (NQ: OESX )

0.9700 -0.0101 (-1.03%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.370	4.020	3.260	4.020	336,475	+0.63(+18.58%)
Nov 27, 2009	3.400	3.450	3.390	3.390	51,681	-0.08(-2.31%)
Nov 25, 2009	3.660	3.760	3.470	3.470	68,970	-0.18(-4.93%)
Nov 24, 2009	3.670	3.760	3.510	3.650	136,629	-0.01(-0.27%)
Nov 23, 2009	3.600	3.820	3.600	3.660	263,016	+0.09(+2.52%)
Nov 20, 2009	3.750	3.890	3.550	3.570	121,921	-0.18(-4.80%)
Nov 19, 2009	3.970	3.970	3.740	3.750	121,313	-0.17(-4.34%)
Nov 18, 2009	4.000	4.130	3.910	3.920	223,834	-0.07(-1.75%)
Nov 17, 2009	3.890	4.000	3.790	3.990	46,937	+0.07(+1.79%)
Nov 16, 2009	3.810	3.930	3.810	3.920	43,472	+0.12(+3.16%)
Nov 13, 2009	3.750	3.800	3.740	3.800	79,666	+0.05(+1.33%)
Nov 12, 2009	3.980	4.000	3.740	3.750	95,837	-0.22(-5.54%)
Nov 11, 2009	3.910	4.000	3.840	3.970	42,911	+0.10(+2.58%)
Nov 10, 2009	3.950	4.020	3.780	3.870	44,412	-0.12(-3.01%)
Nov 09, 2009	4.050	4.050	3.921	3.990	102,900	-0.02(-0.50%)
Nov 06, 2009	3.900	4.010	3.840	4.010	99,412	+0.16(+4.16%)
Nov 05, 2009	3.650	3.920	3.650	3.850	55,624	+0.22(+6.06%)
Nov 04, 2009	3.930	3.930	3.630	3.630	108,449	-0.13(-3.46%)
Nov 03, 2009	3.910	3.950	3.750	3.760	57,519	-0.17(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.