Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.642 5.062 4.642 4.803 507,217 +0.17(+3.58%)
Nov 29, 2022 4.828 4.828 4.549 4.637 271,570 -0.15(-3.22%)
Nov 28, 2022 4.642 4.823 4.642 4.791 85,488 -0.03(-0.58%)
Nov 25, 2022 4.782 4.826 4.549 4.819 94,443 +0.09(+1.86%)
Nov 23, 2022 4.623 4.735 4.548 4.730 140,721 +0.11(+2.31%)
Nov 22, 2022 4.549 4.624 4.457 4.624 158,374 +0.07(+1.63%)
Nov 21, 2022 4.642 4.642 4.373 4.549 113,032 +0.00(+0.00%)
Nov 18, 2022 4.596 4.727 4.416 4.549 104,113 +0.00(+0.00%)
Nov 17, 2022 4.642 4.641 4.446 4.549 118,393 -0.09(-2.00%)
Nov 16, 2022 4.735 4.821 4.467 4.642 132,357 -0.14(-2.91%)
Nov 15, 2022 4.735 4.826 4.670 4.782 229,994 +0.07(+1.58%)
Nov 14, 2022 4.445 4.734 4.438 4.707 322,580 +0.26(+5.89%)
Nov 11, 2022 4.364 4.457 4.317 4.445 209,245 +0.16(+3.73%)
Nov 10, 2022 4.271 4.364 4.179 4.286 106,949 +0.05(+1.09%)
Nov 09, 2022 4.364 4.364 4.215 4.239 52,848 -0.08(-1.81%)
Nov 08, 2022 4.377 4.452 4.269 4.317 123,292 -0.05(-1.06%)
Nov 07, 2022 4.456 4.457 4.313 4.364 106,871 -0.08(-1.74%)
Nov 04, 2022 4.364 4.451 4.308 4.441 112,181 +0.17(+3.98%)
Nov 03, 2022 4.271 4.325 4.187 4.271 79,980 +0.01(+0.28%)
Nov 02, 2022 4.271 4.327 4.178 4.259 78,108 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.