Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.29	73.91	68.35	71.93	787	+1.95(+2.79%)
Nov 27, 2019	68.66	70.30	65.91	69.98	1,382	+4.07(+6.17%)
Nov 26, 2019	67.34	67.34	62.04	65.91	3,469	+3.82(+6.14%)
Nov 25, 2019	63.38	63.38	62.03	62.10	982	+0.04(+0.06%)
Nov 22, 2019	62.06	63.38	60.10	62.06	1,274	+0.00(+0.00%)
Nov 21, 2019	63.38	64.04	59.42	62.06	1,905	+1.33(+2.20%)
Nov 20, 2019	64.45	64.70	59.65	60.72	2,550	-2.32(-3.69%)
Nov 19, 2019	65.94	66.00	62.72	63.05	1,758	-1.65(-2.55%)
Nov 18, 2019	67.34	67.34	63.59	64.70	2,522	-2.65(-3.94%)
Nov 15, 2019	67.11	72.61	64.83	67.35	6,274	+2.65(+4.10%)
Nov 14, 2019	66.02	66.02	63.38	64.70	2,538	-1.29(-1.96%)
Nov 13, 2019	66.02	67.19	63.47	65.99	1,972	+1.94(+3.03%)
Nov 12, 2019	66.02	66.02	62.72	64.05	3,798	-1.29(-1.98%)
Nov 11, 2019	70.86	71.04	64.75	65.34	2,500	-5.69(-8.01%)
Nov 08, 2019	66.02	72.62	63.42	71.04	3,400	+5.02(+7.60%)
Nov 07, 2019	73.94	73.94	63.38	66.02	8,628	-7.94(-10.73%)
Nov 06, 2019	79.22	81.85	67.36	73.95	7,798	-7.91(-9.66%)
Nov 05, 2019	97.71	101.67	80.54	81.86	20,339	-27.73(-25.30%)
Nov 04, 2019	101.67	118.57	101.53	109.59	27,175	+11.90(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.