Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.63	24.70	24.23	24.46	554,075	+0.03(+0.12%)
Nov 27, 2020	24.36	24.82	24.23	24.43	297,700	+0.31(+1.29%)
Nov 25, 2020	24.37	24.55	23.91	24.12	357,700	-0.55(-2.23%)
Nov 24, 2020	24.36	24.73	24.02	24.67	437,889	+0.34(+1.40%)
Nov 23, 2020	23.73	24.34	23.60	24.33	431,368	+0.80(+3.40%)
Nov 20, 2020	23.45	23.66	23.13	23.53	296,800	+0.02(+0.09%)
Nov 19, 2020	23.10	23.53	23.06	23.51	351,861	+0.31(+1.34%)
Nov 18, 2020	23.67	23.84	23.17	23.20	338,937	-0.42(-1.78%)
Nov 17, 2020	23.72	23.80	23.35	23.62	189,147	-0.32(-1.34%)
Nov 16, 2020	23.50	23.97	23.26	23.94	717,957	+0.95(+4.13%)
Nov 13, 2020	22.91	23.39	22.64	22.99	698,000	+0.40(+1.77%)
Nov 12, 2020	22.89	23.20	21.74	22.59	1,622,897	-0.48(-2.08%)
Nov 11, 2020	22.68	23.28	22.58	23.07	551,995	+0.70(+3.13%)
Nov 10, 2020	22.58	22.89	22.23	22.37	557,949	-0.49(-2.14%)
Nov 09, 2020	23.50	23.84	22.83	22.86	942,011	+0.58(+2.60%)
Nov 06, 2020	22.23	22.50	21.98	22.28	870,200	+0.05(+0.22%)
Nov 05, 2020	22.53	22.98	22.20	22.23	929,117	+0.18(+0.82%)
Nov 04, 2020	22.11	22.54	21.84	22.05	858,360	+0.38(+1.75%)
Nov 03, 2020	21.27	21.76	21.27	21.67	292,331	+0.60(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.