Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.200	4.350	4.199	4.200	0	-0.01(-0.24%)
Nov 27, 2013	4.250	4.250	4.160	4.210	0	-0.10(-2.32%)
Nov 26, 2013	4.280	4.320	4.270	4.310	0	-0.03(-0.69%)
Nov 25, 2013	4.280	4.340	4.250	4.340	0	+0.00(+0.00%)
Nov 22, 2013	4.346	4.390	4.330	4.340	0	-0.02(-0.46%)
Nov 21, 2013	4.380	4.390	4.330	4.360	0	-0.03(-0.68%)
Nov 20, 2013	4.470	4.470	4.370	4.390	0	-0.02(-0.45%)
Nov 19, 2013	4.500	4.500	4.400	4.410	0	-0.06(-1.34%)
Nov 18, 2013	4.620	4.620	4.460	4.470	0	-0.14(-3.04%)
Nov 15, 2013	4.620	4.690	4.600	4.610	0	-0.02(-0.43%)
Nov 14, 2013	4.640	4.690	4.620	4.630	0	-0.08(-1.70%)
Nov 13, 2013	4.670	4.710	4.620	4.710	0	+0.00(+0.00%)
Nov 12, 2013	4.640	4.710	4.610	4.710	0	+0.05(+1.07%)
Nov 11, 2013	4.650	4.687	4.610	4.660	0	+0.01(+0.22%)
Nov 08, 2013	4.610	4.650	4.570	4.650	0	+0.03(+0.66%)
Nov 07, 2013	4.600	4.640	4.550	4.620	0	-0.01(-0.22%)
Nov 06, 2013	4.760	4.770	4.610	4.630	0	-0.27(-5.51%)
Nov 05, 2013	4.820	4.910	4.800	4.900	0	+0.10(+2.08%)
Nov 04, 2013	4.810	4.880	4.790	4.800	0	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.