Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.00	15.15	14.85	14.88	18,069	-0.42(-2.75%)
Nov 27, 2009	15.00	15.30	14.70	15.30	14,973	-0.45(-2.86%)
Nov 25, 2009	15.90	16.05	15.45	15.75	19,161	-0.45(-2.78%)
Nov 24, 2009	16.05	16.35	15.75	16.20	13,576	-0.15(-0.92%)
Nov 23, 2009	16.80	16.95	15.90	16.35	154,647	+1.35(+9.00%)
Nov 20, 2009	15.00	15.45	14.85	15.00	19,022	+0.30(+2.03%)
Nov 19, 2009	15.30	15.30	14.56	14.70	15,024	-0.45(-2.96%)
Nov 18, 2009	15.30	15.30	15.00	15.15	8,041	-0.15(-0.98%)
Nov 17, 2009	15.30	15.30	15.00	15.30	17,480	-0.30(-1.92%)
Nov 16, 2009	15.90	15.90	15.30	15.60	8,890	-0.15(-0.95%)
Nov 13, 2009	15.00	15.90	14.85	15.75	35,622	+0.75(+5.00%)
Nov 12, 2009	15.15	15.45	15.00	15.00	10,493	-0.45(-2.91%)
Nov 11, 2009	15.00	15.60	15.00	15.45	11,554	+0.46(+3.10%)
Nov 10, 2009	15.60	15.60	14.78	14.98	10,431	-0.77(-4.86%)
Nov 09, 2009	15.90	16.20	15.51	15.75	24,068	+0.60(+3.96%)
Nov 06, 2009	14.85	15.30	14.70	15.15	9,292	+0.27(+1.80%)
Nov 05, 2009	14.93	15.30	14.85	14.88	13,687	+0.03(+0.21%)
Nov 04, 2009	15.00	15.15	14.70	14.85	13,221	+0.45(+3.12%)
Nov 03, 2009	14.55	14.55	14.10	14.40	10,645	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.