Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.300	3.435	3.300	3.324	2,487	+0.32(+10.80%)
Nov 26, 2008	3.208	3.208	2.850	3.000	2,020	-0.30(-9.09%)
Nov 25, 2008	3.300	3.435	3.225	3.300	1,153	+0.19(+6.23%)
Nov 24, 2008	3.000	3.719	2.877	3.107	5,361	+0.41(+15.06%)
Nov 21, 2008	3.375	3.375	2.700	2.700	13,986	-0.15(-5.26%)
Nov 20, 2008	2.700	2.850	2.700	2.850	5,928	-0.14(-4.76%)
Nov 19, 2008	3.150	3.150	2.700	2.993	15,779	-0.16(-5.00%)
Nov 18, 2008	3.150	3.300	2.850	3.150	25,890	-0.15(-4.55%)
Nov 17, 2008	3.150	3.600	3.150	3.300	7,438	-0.29(-7.95%)
Nov 14, 2008	3.300	3.885	3.300	3.585	13,552	+0.44(+13.81%)
Nov 13, 2008	4.350	4.350	3.150	3.150	19,760	-1.35(-30.00%)
Nov 12, 2008	4.500	4.800	4.350	4.500	380	-0.43(-8.78%)
Nov 11, 2008	4.678	4.934	4.368	4.934	2,081	+0.11(+2.17%)
Nov 10, 2008	4.952	5.083	4.650	4.829	6,426	+0.03(+0.59%)
Nov 07, 2008	4.800	5.085	4.650	4.800	4,005	+0.30(+6.67%)
Nov 06, 2008	5.100	5.100	4.500	4.500	1,905	-0.60(-11.76%)
Nov 05, 2008	5.250	5.266	4.815	5.100	15,128	+0.00(+0.03%)
Nov 04, 2008	4.950	5.100	4.800	5.098	23,186	+1.03(+25.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.