Indicators

Tower Semiconductor (NQ: TSEM )

37.62 +0.81 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	106.35	106.50	104.25	105.90	2,871	+1.65(+1.58%)
Nov 26, 2003	105.00	106.20	103.95	104.25	1,151	+0.75(+0.72%)
Nov 25, 2003	105.30	105.45	101.25	103.50	1,128	-1.50(-1.43%)
Nov 24, 2003	105.00	105.30	104.10	105.00	657	+0.75(+0.72%)
Nov 21, 2003	101.40	104.25	100.05	104.25	971	+2.85(+2.81%)
Nov 20, 2003	108.60	108.60	100.20	101.40	2,653	-7.95(-7.27%)
Nov 19, 2003	110.40	111.60	108.30	109.35	2,188	+0.00(+0.00%)
Nov 18, 2003	110.25	111.75	108.00	109.35	2,880	+2.40(+2.24%)
Nov 17, 2003	108.75	108.75	105.00	106.95	6,396	-0.90(-0.83%)
Nov 14, 2003	106.50	111.45	105.90	107.85	10,353	-4.65(-4.13%)
Nov 13, 2003	111.00	114.15	108.90	112.50	8,927	-1.35(-1.19%)
Nov 12, 2003	105.00	114.00	105.00	113.85	5,612	+9.60(+9.21%)
Nov 11, 2003	107.55	107.85	103.50	104.25	2,765	-7.50(-6.71%)
Nov 10, 2003	111.90	112.65	108.60	111.75	5,880	+6.90(+6.58%)
Nov 07, 2003	100.20	105.00	100.20	104.85	2,116	+1.35(+1.30%)
Nov 06, 2003	98.42	107.25	97.50	103.50	6,696	+7.50(+7.81%)
Nov 05, 2003	96.45	97.35	93.75	96.00	1,630	+2.10(+2.24%)
Nov 04, 2003	92.85	96.30	92.85	93.90	768	+2.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.