Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	76.95	76.95	75.00	75.00	133	-0.75(-0.99%)
Nov 27, 2002	73.35	76.80	73.35	75.75	3,046	+2.85(+3.91%)
Nov 26, 2002	71.25	73.35	71.25	72.90	546	+1.80(+2.53%)
Nov 25, 2002	69.00	72.15	67.80	71.10	800	+4.35(+6.52%)
Nov 22, 2002	65.40	68.25	65.40	66.75	180	+0.90(+1.37%)
Nov 21, 2002	68.25	68.25	65.40	65.85	593	-1.35(-2.01%)
Nov 20, 2002	66.30	69.30	65.25	67.20	413	+0.90(+1.36%)
Nov 19, 2002	67.50	67.65	66.30	66.30	186	-2.10(-3.07%)
Nov 18, 2002	66.30	70.35	65.56	68.40	1,180	+3.15(+4.83%)
Nov 15, 2002	63.30	66.00	63.30	65.25	186	+1.50(+2.35%)
Nov 14, 2002	63.90	65.85	62.40	63.75	680	-0.47(-0.72%)
Nov 13, 2002	62.25	67.95	62.25	64.22	466	+0.47(+0.73%)
Nov 12, 2002	62.10	63.90	62.10	63.75	486	+1.95(+3.16%)
Nov 11, 2002	65.85	65.85	59.10	61.80	2,633	-4.20(-6.36%)
Nov 08, 2002	62.10	72.00	62.10	66.00	1,133	+4.05(+6.54%)
Nov 07, 2002	65.25	66.73	61.81	61.95	786	-2.55(-3.95%)
Nov 06, 2002	61.20	64.50	61.05	64.50	1,786	+5.70(+9.69%)
Nov 05, 2002	57.90	58.80	57.90	58.80	1,000	-1.48(-2.46%)
Nov 04, 2002	58.20	60.28	58.20	60.28	1,593	+3.13(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.