Indicators

Walgreens Boots Alliance (NQ: WBA )

16.20 -0.27 (-1.61%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.47	61.78	61.23	61.42	5,278,885	-0.11(-0.18%)
Nov 27, 2015	61.01	62.28	61.01	61.53	3,210,240	+0.57(+0.94%)
Nov 25, 2015	60.62	60.96	60.96	60.96	2,852,777	+0.34(+0.57%)
Nov 24, 2015	59.30	60.76	58.92	60.62	7,051,759	+0.75(+1.25%)
Nov 23, 2015	59.66	60.23	58.92	59.87	5,849,579	+0.06(+0.10%)
Nov 20, 2015	61.06	61.06	59.68	59.82	8,004,527	-0.73(-1.21%)
Nov 19, 2015	61.80	61.94	59.83	60.55	6,095,958	-1.28(-2.07%)
Nov 18, 2015	60.65	62.00	60.50	61.83	6,301,552	+1.18(+1.94%)
Nov 17, 2015	60.06	61.21	59.95	60.65	6,461,814	+0.83(+1.38%)
Nov 16, 2015	57.75	60.01	57.67	59.82	8,126,691	+1.95(+3.37%)
Nov 13, 2015	58.61	59.10	57.78	57.87	7,801,017	-0.90(-1.53%)
Nov 12, 2015	59.70	59.89	58.59	58.77	7,885,440	-0.77(-1.30%)
Nov 11, 2015	60.92	61.03	59.46	59.55	8,292,224	-1.24(-2.05%)
Nov 10, 2015	61.01	61.71	60.59	60.79	5,912,054	+0.04(+0.06%)
Nov 09, 2015	61.33	61.40	60.00	60.75	6,115,559	-0.87(-1.41%)
Nov 06, 2015	62.37	62.53	60.96	61.62	8,421,946	-0.93(-1.49%)
Nov 05, 2015	63.80	63.82	62.33	62.55	4,878,291	-1.11(-1.75%)
Nov 04, 2015	64.30	64.40	62.63	63.66	7,535,589	-0.55(-0.85%)
Nov 03, 2015	62.91	64.88	62.59	64.21	9,679,216	+1.22(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.