Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.480 +0.110 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.800 2.840 2.650 2.700 75,576 +0.10(+3.85%)
Nov 29, 2022 2.590 2.710 2.574 2.600 16,827 -0.04(-1.52%)
Nov 28, 2022 2.540 2.800 2.515 2.640 71,813 +0.04(+1.54%)
Nov 25, 2022 2.570 2.620 2.565 2.600 24,592 -0.04(-1.52%)
Nov 23, 2022 2.492 2.650 2.492 2.640 36,293 -0.01(-0.38%)
Nov 22, 2022 2.570 2.650 2.535 2.650 52,864 +0.05(+1.92%)
Nov 21, 2022 2.520 2.650 2.300 2.600 79,880 +0.04(+1.56%)
Nov 18, 2022 2.690 2.690 2.530 2.560 19,792 -0.09(-3.37%)
Nov 17, 2022 2.540 2.700 2.520 2.649 23,389 +0.05(+1.90%)
Nov 16, 2022 2.660 2.777 2.540 2.600 28,686 -0.21(-7.47%)
Nov 15, 2022 2.640 2.810 2.550 2.810 41,968 +0.06(+2.18%)
Nov 14, 2022 2.750 2.800 2.640 2.750 46,947 -0.08(-2.83%)
Nov 11, 2022 2.560 3.000 2.460 2.830 113,725 +0.27(+10.55%)
Nov 10, 2022 2.410 2.760 2.410 2.560 81,490 +0.18(+7.34%)
Nov 09, 2022 2.600 2.860 2.350 2.385 173,413 -0.24(-8.97%)
Nov 08, 2022 2.645 2.783 2.568 2.620 20,382 -0.03(-1.13%)
Nov 07, 2022 2.630 2.715 2.550 2.650 45,044 +0.02(+0.76%)
Nov 04, 2022 2.870 2.980 2.620 2.630 44,543 -0.26(-9.00%)
Nov 03, 2022 2.890 2.950 2.620 2.890 89,197 +0.00(+0.00%)
Nov 02, 2022 2.780 2.890 2.780 2.890 68,117 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.