Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.874 6.001 5.814 5.973 229,225 +0.14(+2.33%)
Nov 29, 2023 5.684 5.874 5.521 5.838 509,009 +0.21(+3.70%)
Nov 28, 2023 5.584 5.630 5.539 5.630 89,171 +0.13(+2.30%)
Nov 27, 2023 5.494 5.630 5.494 5.503 51,176 -0.02(-0.33%)
Nov 24, 2023 5.412 5.539 5.412 5.521 35,030 +0.05(+0.99%)
Nov 22, 2023 5.485 5.485 5.421 5.467 45,668 +0.05(+1.00%)
Nov 21, 2023 5.430 5.557 5.385 5.412 100,209 -0.11(-1.97%)
Nov 20, 2023 5.611 5.648 5.449 5.521 144,724 -0.09(-1.61%)
Nov 17, 2023 5.449 5.621 5.449 5.611 140,391 +0.13(+2.31%)
Nov 16, 2023 5.376 5.503 5.331 5.485 83,807 +0.12(+2.19%)
Nov 15, 2023 5.177 5.385 4.951 5.367 259,526 +0.17(+3.31%)
Nov 14, 2023 5.521 5.720 5.096 5.195 825,362 -0.31(-5.59%)
Nov 13, 2023 5.286 5.584 5.204 5.503 242,727 +0.17(+3.23%)
Nov 10, 2023 5.430 5.458 5.186 5.331 404,972 -0.09(-1.67%)
Nov 09, 2023 5.657 5.657 5.421 5.421 168,109 -0.19(-3.39%)
Nov 08, 2023 5.530 5.648 5.530 5.611 95,933 +0.03(+0.49%)
Nov 07, 2023 5.675 5.702 5.385 5.584 277,037 -0.13(-2.22%)
Nov 06, 2023 5.874 5.874 5.611 5.711 107,181 -0.12(-2.00%)
Nov 03, 2023 5.792 5.901 5.702 5.828 140,520 +0.10(+1.72%)
Nov 02, 2023 5.611 5.847 5.611 5.729 124,196 +0.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.