Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.420 -0.040 (-0.54%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.317 6.561 6.294 6.422 103,612 +0.11(+1.67%)
Nov 29, 2022 6.133 6.495 6.120 6.317 152,436 +0.20(+3.34%)
Nov 28, 2022 6.001 6.133 5.955 6.113 72,490 +0.13(+2.09%)
Nov 25, 2022 5.929 6.014 5.929 5.988 20,705 +0.07(+1.11%)
Nov 23, 2022 5.856 5.942 5.856 5.922 38,542 +0.01(+0.11%)
Nov 22, 2022 6.014 6.014 5.758 5.916 56,831 +0.09(+1.47%)
Nov 21, 2022 5.922 6.018 5.758 5.830 43,154 -0.03(-0.56%)
Nov 18, 2022 5.889 5.912 5.791 5.863 64,703 -0.01(-0.11%)
Nov 17, 2022 5.843 5.893 5.712 5.870 65,578 -0.01(-0.22%)
Nov 16, 2022 5.975 6.021 5.826 5.883 53,100 -0.14(-2.30%)
Nov 15, 2022 6.087 6.087 5.988 6.021 40,710 -0.02(-0.33%)
Nov 14, 2022 6.054 6.087 5.949 6.041 42,745 -0.01(-0.11%)
Nov 11, 2022 6.153 6.153 5.922 6.047 41,554 +0.04(+0.66%)
Nov 10, 2022 5.817 6.074 5.725 6.008 61,168 +0.27(+4.70%)
Nov 09, 2022 5.870 5.896 5.666 5.738 28,313 -0.09(-1.47%)
Nov 08, 2022 5.712 5.851 5.703 5.824 42,680 +0.13(+2.31%)
Nov 07, 2022 5.909 5.973 5.541 5.692 133,171 -0.12(-2.04%)
Nov 04, 2022 5.916 5.918 5.729 5.810 43,117 +0.06(+1.03%)
Nov 03, 2022 5.791 5.815 5.666 5.751 54,149 -0.04(-0.68%)
Nov 02, 2022 5.758 5.916 5.527 5.791 80,865 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.