Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.401 7.429 7.264 7.291 98,889 -0.12(-1.63%)
Nov 29, 2021 7.390 7.472 7.385 7.412 66,884 +0.04(+0.52%)
Nov 26, 2021 7.401 7.416 7.346 7.374 47,494 -0.11(-1.47%)
Nov 24, 2021 7.478 7.527 7.478 7.483 68,890 -0.01(-0.07%)
Nov 23, 2021 7.478 7.555 7.456 7.489 102,634 +0.06(+0.81%)
Nov 22, 2021 7.483 7.511 7.428 7.428 122,417 -0.03(-0.44%)
Nov 19, 2021 7.461 7.566 7.407 7.461 95,514 +0.01(+0.07%)
Nov 18, 2021 7.368 7.467 7.302 7.456 102,234 +0.12(+1.64%)
Nov 17, 2021 7.385 7.385 7.319 7.335 82,719 -0.03(-0.45%)
Nov 16, 2021 7.374 7.456 7.365 7.368 66,621 +0.02(+0.22%)
Nov 15, 2021 7.368 7.389 7.338 7.352 217,108 +0.02(+0.30%)
Nov 12, 2021 7.291 7.396 7.291 7.330 71,025 +0.04(+0.60%)
Nov 11, 2021 7.346 7.346 7.280 7.286 64,626 -0.05(-0.67%)
Nov 10, 2021 7.341 7.335 104,476 -0.01(-0.07%)
Nov 09, 2021 7.401 7.401 7.308 7.341 66,408 -0.06(-0.81%)
Nov 08, 2021 7.335 7.434 7.300 7.401 83,676 +0.06(+0.82%)
Nov 05, 2021 7.500 7.511 7.214 7.341 236,186 -0.16(-2.12%)
Nov 04, 2021 7.511 7.539 7.445 7.500 165,113 -0.01(-0.07%)
Nov 03, 2021 7.505 7.511 7.494 7.505 57,328 +0.00(+0.00%)
Nov 02, 2021 7.494 7.516 7.489 7.505 77,659 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.