Indicators

Ofs Credit Company (NQ: OCCI )

7.511 -0.109 (-1.44%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.355	5.378	5.293	5.293	72,451	+0.01(+0.27%)
Nov 27, 2020	5.288	5.298	5.274	5.279	18,781	+0.02(+0.45%)
Nov 25, 2020	5.246	5.355	5.241	5.255	41,784	-0.09(-1.60%)
Nov 24, 2020	5.231	5.407	5.212	5.340	95,464	+0.20(+3.87%)
Nov 23, 2020	5.156	5.265	5.070	5.141	113,109	+0.06(+1.12%)
Nov 20, 2020	5.066	5.188	4.971	5.085	70,273	-0.02(-0.37%)
Nov 19, 2020	5.146	5.151	4.972	5.103	117,015	+0.14(+2.87%)
Nov 18, 2020	4.828	4.999	4.821	4.961	64,390	+0.15(+3.15%)
Nov 17, 2020	4.758	4.810	4.739	4.810	30,713	+0.05(+1.10%)
Nov 16, 2020	4.729	4.848	4.729	4.758	66,439	+0.05(+1.01%)
Nov 13, 2020	4.710	4.729	4.665	4.710	36,719	+0.06(+1.22%)
Nov 12, 2020	4.653	4.691	4.603	4.653	51,114	+0.02(+0.41%)
Nov 11, 2020	4.540	4.739	4.512	4.634	43,989	+0.11(+2.41%)
Nov 10, 2020	4.563	4.614	4.502	4.525	52,825	+0.00(+0.00%)
Nov 09, 2020	4.729	4.729	4.506	4.525	106,402	-0.12(-2.55%)
Nov 06, 2020	4.596	4.724	4.596	4.644	23,213	+0.05(+1.03%)
Nov 05, 2020	4.563	4.668	4.563	4.596	27,012	+0.03(+0.57%)
Nov 04, 2020	4.691	4.696	4.549	4.570	55,499	-0.15(-3.26%)
Nov 03, 2020	4.739	4.829	4.724	4.724	51,656	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.